Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.01 (+0.06%) | 0 |
22 Apr 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.02 (-0.12%) | 0 |
21 Apr 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.01 (+0.06%) | 0 |
20 Apr 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.01 (+0.06%) | 0 |
17 Apr 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.01 (-0.06%) | 0 |
16 Apr 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.01 (+0.06%) | 0 |
15 Apr 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 0 |
14 Apr 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.04 (+0.24%) | 0 |
13 Apr 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.02 (+0.12%) | 0 |
9 Apr 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.09 (+0.55%) | 0 |
8 Apr 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.01 (+0.06%) | 0 |
7 Apr 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.01 (+0.06%) | 0 |
6 Apr 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.03 (-0.18%) | 0 |
3 Apr 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.01 (-0.06%) | 0 |
2 Apr 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.02 (+0.12%) | 0 |
1 Apr 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.02 (+0.12%) | 0 |
31 Mar 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.05 (+0.31%) | 0 |
30 Mar 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.11 (+0.68%) | 0 |
27 Mar 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.06 (+0.37%) | 0 |
26 Mar 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.13 (+0.81%) | 0 |
25 Mar 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.1 (+0.63%) | 0 |
24 Mar 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.02 (+0.13%) | 0 |
23 Mar 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.12 (+0.76%) | 0 |
20 Mar 2020 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.02 (-0.13%) | 0 |
19 Mar 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.08 (-0.50%) | 0 |
18 Mar 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.26 (-1.60%) | 0 |
17 Mar 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.21 (-1.28%) | 0 |
16 Mar 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.05 (+0.31%) | 0 |
13 Mar 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.07 (-0.43%) | 0 |
12 Mar 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.1 (-0.60%) | 0 |