| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 1,004 | 1,004 | 980.1 | 982.4 | 982.4 | -13.65 (-1.37%) | 41,120 |
| 14 Sep 2022 | INR | 988 | 1,001.65 | 985.95 | 996.05 | 996.05 | -6.1 (-0.61%) | 29,743 |
| 13 Sep 2022 | INR | 999 | 1,006.65 | 995.8 | 1,002.15 | 1,002.15 | +10.2 (+1.03%) | 29,485 |
| 12 Sep 2022 | INR | 995.1 | 1,007.95 | 990.1 | 991.95 | 991.95 | -1.6 (-0.16%) | 39,076 |
| 9 Sep 2022 | INR | 1,012.7 | 1,012.7 | 990.25 | 993.55 | 993.55 | -9.6 (-0.96%) | 46,108 |
| 8 Sep 2022 | INR | 987.05 | 1,010 | 987.05 | 1,003.15 | 1,003.15 | +11.6 (+1.17%) | 51,658 |
| 7 Sep 2022 | INR | 990 | 1,003.95 | 982.55 | 991.55 | 991.55 | +5.05 (+0.51%) | 59,566 |
| 6 Sep 2022 | INR | 1,005 | 1,017.85 | 982 | 986.5 | 986.5 | -4 (-0.40%) | 103,949 |
| 5 Sep 2022 | INR | 1,022.6 | 1,037.05 | 983.15 | 990.5 | 990.5 | -30.6 (-3.00%) | 138,076 |
| 2 Sep 2022 | INR | 1,042.5 | 1,055.7 | 1,014 | 1,021.1 | 1,021.1 | -21 (-2.02%) | 42,999 |
| 1 Sep 2022 | INR | 1,055 | 1,065.95 | 1,040 | 1,042.1 | 1,042.1 | -15.9 (-1.50%) | 25,123 |
| 30 Aug 2022 | INR | 1,059.95 | 1,068.6 | 1,054.25 | 1,058 | 1,058 | +4.15 (+0.39%) | 35,767 |
| 29 Aug 2022 | INR | 1,025 | 1,070.35 | 1,025 | 1,053.85 | 1,053.85 | -12.15 (-1.14%) | 50,793 |
| 26 Aug 2022 | INR | 1,075 | 1,082 | 1,053.2 | 1,066 | 1,066 | +2.25 (+0.21%) | 44,280 |
| 25 Aug 2022 | INR | 1,070.6 | 1,075 | 1,060.25 | 1,063.75 | 1,063.75 | +1.65 (+0.16%) | 34,213 |
| 24 Aug 2022 | INR | 1,044.45 | 1,074.9 | 1,033.7 | 1,062.1 | 1,062.1 | +25.9 (+2.50%) | 53,354 |
| 23 Aug 2022 | INR | 1,030 | 1,041 | 1,025 | 1,036.2 | 1,036.2 | -3.2 (-0.31%) | 29,320 |
| 22 Aug 2022 | INR | 1,062 | 1,062.1 | 1,037 | 1,039.4 | 1,039.4 | -22.6 (-2.13%) | 34,000 |
| 19 Aug 2022 | INR | 1,068 | 1,077.05 | 1,058 | 1,062 | 1,062 | +3.05 (+0.29%) | 72,160 |
| 18 Aug 2022 | INR | 1,055 | 1,068.9 | 1,050 | 1,058.95 | 1,058.95 | +3.95 (+0.37%) | 35,209 |
| 17 Aug 2022 | INR | 1,036 | 1,065 | 1,036 | 1,055 | 1,055 | +24.5 (+2.38%) | 69,499 |
| 16 Aug 2022 | INR | 1,030.1 | 1,037.7 | 1,020 | 1,030.5 | 1,030.5 | +1.6 (+0.16%) | 30,495 |
| 12 Aug 2022 | INR | 1,029 | 1,033 | 1,019 | 1,028.9 | 1,028.9 | +5.5 (+0.54%) | 30,895 |
| 11 Aug 2022 | INR | 1,040 | 1,041 | 1,006 | 1,023.4 | 1,023.4 | -1.2 (-0.12%) | 49,121 |
| 10 Aug 2022 | INR | 1,050 | 1,057.1 | 1,020.1 | 1,024.6 | 1,024.6 | -42.2 (-3.96%) | 154,854 |
| 8 Aug 2022 | INR | 1,072 | 1,080 | 1,059.95 | 1,066.8 | 1,066.8 | -2.5 (-0.23%) | 35,118 |
| 5 Aug 2022 | INR | 1,075.9 | 1,089.95 | 1,059.7 | 1,069.3 | 1,069.3 | -1.6 (-0.15%) | 43,151 |
| 4 Aug 2022 | INR | 1,088.9 | 1,097.2 | 1,067 | 1,070.9 | 1,070.9 | -5.25 (-0.49%) | 62,437 |
| 3 Aug 2022 | INR | 1,187 | 1,187 | 1,073 | 1,076.15 | 1,076.15 | -46.25 (-4.12%) | 227,059 |
| 2 Aug 2022 | INR | 1,115 | 1,135 | 1,096.7 | 1,122.4 | 1,122.4 | +7.55 (+0.68%) | 108,494 |
