| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 1,054 | 1,129.4 | 1,054 | 1,114.85 | 1,114.85 | +62.65 (+5.95%) | 179,405 |
| 29 Jul 2022 | INR | 1,060 | 1,064 | 1,045 | 1,052.2 | 1,052.2 | +5.2 (+0.50%) | 43,643 |
| 28 Jul 2022 | INR | 1,030 | 1,058 | 1,030 | 1,047 | 1,047 | +16.75 (+1.63%) | 37,942 |
| 27 Jul 2022 | INR | 1,024.15 | 1,034 | 1,016.65 | 1,030.25 | 1,030.25 | +6.1 (+0.60%) | 29,198 |
| 26 Jul 2022 | INR | 1,037.85 | 1,050 | 1,005 | 1,024.15 | 1,024.15 | -19.65 (-1.88%) | 25,231 |
| 25 Jul 2022 | INR | 1,061 | 1,062 | 1,039.25 | 1,043.8 | 1,043.8 | -17.95 (-1.69%) | 19,636 |
| 22 Jul 2022 | INR | 1,068 | 1,072.5 | 1,057.1 | 1,061.75 | 1,061.75 | +0.1 (+0.01%) | 29,978 |
| 21 Jul 2022 | INR | 1,053.9 | 1,069 | 1,045.1 | 1,061.65 | 1,061.65 | +11 (+1.05%) | 40,691 |
| 20 Jul 2022 | INR | 1,045.8 | 1,072.8 | 1,034.5 | 1,050.65 | 1,050.65 | +14.7 (+1.42%) | 62,922 |
| 19 Jul 2022 | INR | 1,031.15 | 1,059.4 | 1,030.8 | 1,035.95 | 1,035.95 | +4.8 (+0.47%) | 49,195 |
| 18 Jul 2022 | INR | 1,034.9 | 1,040 | 1,017.95 | 1,031.15 | 1,031.15 | +5.1 (+0.50%) | 40,257 |
| 15 Jul 2022 | INR | 1,020 | 1,033.75 | 1,009.65 | 1,026.05 | 1,026.05 | +9.7 (+0.95%) | 48,785 |
| 14 Jul 2022 | INR | 1,000 | 1,020.6 | 1,000 | 1,016.35 | 1,016.35 | +11.55 (+1.15%) | 25,287 |
| 13 Jul 2022 | INR | 1,017 | 1,018.4 | 1,001 | 1,004.8 | 1,004.8 | -2.3 (-0.23%) | 16,741 |
| 12 Jul 2022 | INR | 992 | 1,039.95 | 992 | 1,007.1 | 1,007.1 | +5.65 (+0.56%) | 76,309 |
| 11 Jul 2022 | INR | 993.9 | 1,021 | 989 | 1,001.45 | 1,001.45 | +8.35 (+0.84%) | 52,770 |
| 8 Jul 2022 | INR | 986.9 | 999.9 | 976.55 | 993.1 | 993.1 | +14.2 (+1.45%) | 40,627 |
| 7 Jul 2022 | INR | 983.95 | 987.5 | 968.45 | 978.9 | 978.9 | +5 (+0.51%) | 37,794 |
| 6 Jul 2022 | INR | 986.3 | 986.3 | 966 | 973.9 | 973.9 | -6.35 (-0.65%) | 31,712 |
| 5 Jul 2022 | INR | 994.7 | 1,003 | 975.3 | 980.25 | 980.25 | -3.25 (-0.33%) | 29,238 |
| 4 Jul 2022 | INR | 997 | 1,005.4 | 981 | 983.5 | 983.5 | -8.4 (-0.85%) | 14,013 |
| 1 Jul 2022 | INR | 988 | 998.3 | 968.25 | 991.9 | 991.9 | +7.35 (+0.75%) | 26,566 |
| 30 Jun 2022 | INR | 1,037.7 | 1,037.7 | 981 | 984.55 | 984.55 | -25.7 (-2.54%) | 42,050 |
| 29 Jun 2022 | INR | 990 | 1,030.2 | 983.75 | 1,010.25 | 1,010.25 | +8.1 (+0.81%) | 68,190 |
| 28 Jun 2022 | INR | 1,000 | 1,039.95 | 978.65 | 1,002.15 | 1,002.15 | +4.35 (+0.44%) | 88,137 |
| 27 Jun 2022 | INR | 979.6 | 1,009.65 | 977.1 | 997.8 | 997.8 | +30.25 (+3.13%) | 67,314 |
| 24 Jun 2022 | INR | 966.75 | 979 | 955.8 | 967.55 | 967.55 | +9.3 (+0.97%) | 47,680 |
| 23 Jun 2022 | INR | 945.7 | 968 | 945.7 | 958.25 | 958.25 | +21.6 (+2.31%) | 47,494 |
| 22 Jun 2022 | INR | 950 | 955 | 931.95 | 936.65 | 936.65 | -14.9 (-1.57%) | 22,765 |
| 21 Jun 2022 | INR | 921 | 959.55 | 921 | 951.55 | 951.55 | +33.9 (+3.69%) | 45,317 |
