| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 974.8 | 1,019.95 | 903 | 917.65 | 917.65 | -42.95 (-4.47%) | 75,756 |
| 17 Jun 2022 | INR | 953.15 | 970 | 934.3 | 960.6 | 960.6 | +7.45 (+0.78%) | 40,470 |
| 16 Jun 2022 | INR | 1,005.1 | 1,020.05 | 948 | 953.15 | 953.15 | -39.85 (-4.01%) | 50,669 |
| 15 Jun 2022 | INR | 999 | 1,016.95 | 990.1 | 993 | 993 | +2.65 (+0.27%) | 35,819 |
| 14 Jun 2022 | INR | 1,004 | 1,033.45 | 981 | 990.35 | 990.35 | -27.1 (-2.66%) | 69,684 |
| 13 Jun 2022 | INR | 1,033 | 1,033 | 994.95 | 1,017.45 | 1,017.45 | -24.8 (-2.38%) | 41,688 |
| 10 Jun 2022 | INR | 1,054.95 | 1,064.95 | 1,031.6 | 1,042.25 | 1,042.25 | -13.55 (-1.28%) | 34,434 |
| 9 Jun 2022 | INR | 1,102 | 1,115.75 | 1,040.05 | 1,055.8 | 1,055.8 | -47 (-4.26%) | 135,259 |
| 8 Jun 2022 | INR | 1,115.2 | 1,124.45 | 1,095.3 | 1,102.8 | 1,102.8 | -2.25 (-0.20%) | 39,701 |
| 7 Jun 2022 | INR | 1,105 | 1,137.2 | 1,101 | 1,105.05 | 1,105.05 | -12 (-1.07%) | 66,191 |
| 6 Jun 2022 | INR | 1,125 | 1,130.8 | 1,099 | 1,117.05 | 1,117.05 | -15 (-1.33%) | 67,153 |
| 3 Jun 2022 | INR | 1,145.9 | 1,155 | 1,113.3 | 1,132.05 | 1,132.05 | -3.8 (-0.33%) | 100,559 |
| 2 Jun 2022 | INR | 1,101.6 | 1,149.95 | 1,101.6 | 1,135.85 | 1,135.85 | +24.8 (+2.23%) | 190,826 |
| 1 Jun 2022 | INR | 1,095 | 1,135 | 1,095 | 1,111.05 | 1,111.05 | +9.6 (+0.87%) | 156,489 |
| 31 May 2022 | INR | 1,089 | 1,130 | 1,076 | 1,101.45 | 1,101.45 | +9 (+0.82%) | 166,358 |
| 30 May 2022 | INR | 1,113.8 | 1,143.95 | 1,071.25 | 1,092.45 | 1,092.45 | +2.45 (+0.22%) | 637,556 |
| 27 May 2022 | INR | 922 | 1,090 | 921.7 | 1,090 | 1,090 | +181.65 (+20.00%) | 853,309 |
| 26 May 2022 | INR | 910.9 | 924.95 | 880 | 908.35 | 908.35 | +4.3 (+0.48%) | 35,578 |
| 25 May 2022 | INR | 964 | 969.9 | 900.05 | 904.05 | 904.05 | -56.7 (-5.90%) | 34,108 |
| 24 May 2022 | INR | 964.9 | 978 | 953 | 960.75 | 960.75 | +11.9 (+1.25%) | 35,187 |
| 23 May 2022 | INR | 950 | 970.05 | 943.5 | 948.85 | 948.85 | +1.3 (+0.14%) | 25,807 |
| 20 May 2022 | INR | 936.95 | 953.2 | 928.65 | 947.55 | 947.55 | +25.7 (+2.79%) | 27,414 |
| 19 May 2022 | INR | 925 | 934.8 | 919 | 921.85 | 921.85 | -23.5 (-2.49%) | 17,316 |
| 18 May 2022 | INR | 944.8 | 964.65 | 941.3 | 945.35 | 945.35 | +8.05 (+0.86%) | 31,697 |
| 17 May 2022 | INR | 931 | 948.5 | 918.05 | 937.3 | 937.3 | +18.1 (+1.97%) | 60,070 |
| 16 May 2022 | INR | 921.75 | 938.65 | 908.05 | 919.2 | 919.2 | +15.9 (+1.76%) | 36,796 |
| 13 May 2022 | INR | 933.7 | 980 | 896 | 903.3 | 903.3 | -2.4 (-0.26%) | 58,531 |
| 12 May 2022 | INR | 898 | 922.75 | 882.45 | 905.7 | 905.7 | -17.8 (-1.93%) | 99,993 |
| 11 May 2022 | INR | 998.95 | 1,019.85 | 894.5 | 923.5 | 923.5 | -67.4 (-6.80%) | 138,193 |
| 10 May 2022 | INR | 1,024 | 1,049.9 | 979 | 990.9 | 990.9 | -28.65 (-2.81%) | 74,697 |
