| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 1,040 | 1,044.7 | 1,010 | 1,019.55 | 1,019.55 | -31.95 (-3.04%) | 39,197 |
| 6 May 2022 | INR | 1,070 | 1,073.25 | 1,030 | 1,051.5 | 1,051.5 | -39.55 (-3.62%) | 65,077 |
| 5 May 2022 | INR | 1,130 | 1,130 | 1,080.95 | 1,091.05 | 1,091.05 | -14.85 (-1.34%) | 32,924 |
| 4 May 2022 | INR | 1,117.4 | 1,133.55 | 1,091.25 | 1,105.9 | 1,105.9 | -8.55 (-0.77%) | 44,716 |
| 2 May 2022 | INR | 1,116 | 1,128.75 | 1,101.1 | 1,114.45 | 1,114.45 | -1.65 (-0.15%) | 23,393 |
| 29 Apr 2022 | INR | 1,136 | 1,160 | 1,108 | 1,116.1 | 1,116.1 | -2.9 (-0.26%) | 60,314 |
| 28 Apr 2022 | INR | 1,119.3 | 1,129.4 | 1,106.6 | 1,119 | 1,119 | +8.6 (+0.77%) | 31,261 |
| 27 Apr 2022 | INR | 1,118.9 | 1,125 | 1,099 | 1,110.4 | 1,110.4 | -9.6 (-0.86%) | 33,652 |
| 26 Apr 2022 | INR | 1,117.4 | 1,137.1 | 1,109 | 1,120 | 1,120 | +14.9 (+1.35%) | 39,007 |
| 25 Apr 2022 | INR | 1,105.5 | 1,125 | 1,100 | 1,105.1 | 1,105.1 | -30.85 (-2.72%) | 37,104 |
| 22 Apr 2022 | INR | 1,127.1 | 1,149.5 | 1,127.1 | 1,135.95 | 1,135.95 | -13.55 (-1.18%) | 31,453 |
| 21 Apr 2022 | INR | 1,119.9 | 1,156.05 | 1,115.3 | 1,149.5 | 1,149.5 | +43.25 (+3.91%) | 75,391 |
| 20 Apr 2022 | INR | 1,123 | 1,139 | 1,101 | 1,106.25 | 1,106.25 | -14.4 (-1.28%) | 68,983 |
| 19 Apr 2022 | INR | 1,138.95 | 1,148 | 1,103.3 | 1,120.65 | 1,120.65 | -9.3 (-0.82%) | 43,277 |
| 18 Apr 2022 | INR | 1,157.4 | 1,161.15 | 1,123.35 | 1,129.95 | 1,129.95 | -34.95 (-3.00%) | 82,449 |
| 13 Apr 2022 | INR | 1,179.8 | 1,192.7 | 1,160 | 1,164.9 | 1,164.9 | -6.3 (-0.54%) | 53,285 |
| 12 Apr 2022 | INR | 1,222 | 1,222 | 1,161 | 1,171.2 | 1,171.2 | -38.45 (-3.18%) | 94,188 |
| 11 Apr 2022 | INR | 1,185.8 | 1,229.45 | 1,178 | 1,209.65 | 1,209.65 | +31.55 (+2.68%) | 160,014 |
| 8 Apr 2022 | INR | 1,158 | 1,198 | 1,141.3 | 1,178.1 | 1,178.1 | +32.5 (+2.84%) | 129,585 |
| 7 Apr 2022 | INR | 1,181.9 | 1,184.8 | 1,135 | 1,145.6 | 1,145.6 | -30.15 (-2.56%) | 62,354 |
| 6 Apr 2022 | INR | 1,145 | 1,187.3 | 1,140 | 1,175.75 | 1,175.75 | +27.9 (+2.43%) | 114,709 |
| 5 Apr 2022 | INR | 1,186.9 | 1,187.3 | 1,130 | 1,147.85 | 1,147.85 | -25.35 (-2.16%) | 131,041 |
| 4 Apr 2022 | INR | 1,152.55 | 1,180 | 1,146.1 | 1,173.2 | 1,173.2 | +35.7 (+3.14%) | 122,007 |
| 1 Apr 2022 | INR | 1,120.45 | 1,146.55 | 1,111.55 | 1,137.5 | 1,137.5 | +25.85 (+2.33%) | 90,678 |
| 31 Mar 2022 | INR | 1,110 | 1,139.95 | 1,106.15 | 1,111.65 | 1,111.65 | +7 (+0.63%) | 98,621 |
| 30 Mar 2022 | INR | 1,115 | 1,139 | 1,098.45 | 1,104.65 | 1,104.65 | -3.15 (-0.28%) | 93,303 |
| 29 Mar 2022 | INR | 1,092.6 | 1,137.95 | 1,090.8 | 1,107.8 | 1,107.8 | +25.85 (+2.39%) | 154,519 |
| 28 Mar 2022 | INR | 1,106 | 1,109.95 | 1,075 | 1,081.95 | 1,081.95 | -23.9 (-2.16%) | 85,411 |
| 25 Mar 2022 | INR | 1,139.5 | 1,149.15 | 1,100 | 1,105.85 | 1,105.85 | -33.2 (-2.91%) | 98,358 |
| 24 Mar 2022 | INR | 1,124 | 1,149 | 1,112 | 1,139.05 | 1,139.05 | +14.4 (+1.28%) | 91,837 |
