| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 1,176.9 | 1,183.05 | 1,117 | 1,124.65 | 1,124.65 | -38.6 (-3.32%) | 130,071 |
| 22 Mar 2022 | INR | 1,206.9 | 1,210.75 | 1,155.8 | 1,163.25 | 1,163.25 | -37 (-3.08%) | 156,331 |
| 21 Mar 2022 | INR | 1,203.2 | 1,255.4 | 1,155 | 1,200.25 | 1,200.25 | -4.1 (-0.34%) | 394,639 |
| 17 Mar 2022 | INR | 1,340 | 1,449 | 1,181 | 1,204.35 | 1,204.35 | -74.15 (-5.80%) | 1,051,028 |
| 16 Mar 2022 | INR | 1,229.9 | 1,300 | 1,226 | 1,278.5 | 1,278.5 | +75.9 (+6.31%) | 307,391 |
| 15 Mar 2022 | INR | 1,125 | 1,220 | 1,121 | 1,202.6 | 1,202.6 | +86.35 (+7.74%) | 343,836 |
| 14 Mar 2022 | INR | 1,044.7 | 1,131.2 | 1,025.15 | 1,116.25 | 1,116.25 | +83.3 (+8.06%) | 200,540 |
| 11 Mar 2022 | INR | 1,040 | 1,061.35 | 1,024.35 | 1,032.95 | 1,032.95 | +1.45 (+0.14%) | 51,166 |
| 10 Mar 2022 | INR | 1,055.7 | 1,055.7 | 1,025 | 1,031.5 | 1,031.5 | +6.3 (+0.61%) | 30,036 |
| 9 Mar 2022 | INR | 1,037.75 | 1,049.25 | 1,019.65 | 1,025.2 | 1,025.2 | -5.3 (-0.51%) | 48,887 |
| 8 Mar 2022 | INR | 1,005 | 1,038 | 993.15 | 1,030.5 | 1,030.5 | +37.7 (+3.80%) | 65,290 |
| 7 Mar 2022 | INR | 991.1 | 1,018.6 | 977.5 | 992.8 | 992.8 | -27.45 (-2.69%) | 70,339 |
| 4 Mar 2022 | INR | 1,015 | 1,032.7 | 994 | 1,020.25 | 1,020.25 | -5.5 (-0.54%) | 59,421 |
| 3 Mar 2022 | INR | 1,024 | 1,063.95 | 1,015.55 | 1,025.75 | 1,025.75 | +17.1 (+1.70%) | 91,728 |
| 2 Mar 2022 | INR | 1,013 | 1,026 | 988.25 | 1,008.65 | 1,008.65 | -7.6 (-0.75%) | 47,889 |
| 28 Feb 2022 | INR | 982.15 | 1,030.05 | 959.2 | 1,016.25 | 1,016.25 | +34.1 (+3.47%) | 77,281 |
| 25 Feb 2022 | INR | 955.5 | 996.85 | 955.5 | 982.15 | 982.15 | +41.25 (+4.38%) | 72,333 |
| 24 Feb 2022 | INR | 981 | 1,005.45 | 936 | 940.9 | 940.9 | -79.85 (-7.82%) | 109,149 |
| 23 Feb 2022 | INR | 1,005 | 1,048 | 1,005 | 1,020.75 | 1,020.75 | +8.8 (+0.87%) | 67,205 |
| 22 Feb 2022 | INR | 1,028.4 | 1,029.4 | 1,004 | 1,011.95 | 1,011.95 | -36.45 (-3.48%) | 68,645 |
| 21 Feb 2022 | INR | 1,075.5 | 1,080.6 | 1,040.9 | 1,048.4 | 1,048.4 | -34.6 (-3.19%) | 69,996 |
| 18 Feb 2022 | INR | 1,115 | 1,115.05 | 1,071.5 | 1,083 | 1,083 | -21.95 (-1.99%) | 77,452 |
| 17 Feb 2022 | INR | 1,069.7 | 1,120 | 1,068.4 | 1,104.95 | 1,104.95 | +45.95 (+4.34%) | 234,254 |
| 16 Feb 2022 | INR | 1,100 | 1,116.1 | 1,050 | 1,059 | 1,059 | -6.9 (-0.65%) | 165,872 |
| 15 Feb 2022 | INR | 1,211 | 1,301 | 1,029.7 | 1,065.9 | 1,065.9 | -221.2 (-17.19%) | 551,054 |
| 14 Feb 2022 | INR | 1,270 | 1,329 | 1,250 | 1,287.1 | 1,287.1 | +3.3 (+0.26%) | 113,844 |
| 11 Feb 2022 | INR | 1,305 | 1,319.9 | 1,280 | 1,283.8 | 1,283.8 | -33.75 (-2.56%) | 64,443 |
| 10 Feb 2022 | INR | 1,295 | 1,335 | 1,278.25 | 1,317.55 | 1,317.55 | +28.45 (+2.21%) | 119,528 |
| 9 Feb 2022 | INR | 1,290.05 | 1,319 | 1,275 | 1,289.1 | 1,289.1 | +0.3 (+0.02%) | 88,267 |
| 8 Feb 2022 | INR | 1,318.9 | 1,334 | 1,253.1 | 1,288.8 | 1,288.8 | -21.7 (-1.66%) | 225,691 |
