Jindal Poly Films Limited Recent Share Price (NSE:JINDALPOLY)

NSE:JINDALPOLY - Jindal Poly Films Ltd Jindal Poly Films Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 1997	INR	116	118	116	116	116	-4 (-3.33%)	1,000
10 Oct 1997	INR	125	125	120	120	120	-5 (-4%)	700
1 Oct 1997	INR	124	125.2	124	125	125	-2.9 (-2.27%)	400
30 Sep 1997	INR	126	127.9	124.2	127.9	127.9	+0.9 (+0.71%)	3,100
29 Sep 1997	INR	128	128	122.2	127	127	+1 (+0.79%)	1,600
26 Sep 1997	INR	125.5	126	120.6	126	126	+1.8 (+1.45%)	600
25 Sep 1997	INR	125	125	124	124.2	124.2	+1.1 (+0.89%)	400
24 Sep 1997	INR	123.9	124.5	123.1	123.1	123.1	-2.9 (-2.30%)	700
23 Sep 1997	INR	124.4	126	124.2	126	126	-1 (-0.79%)	600
22 Sep 1997	INR	126.2	127	122	127	127	-1 (-0.78%)	2,100
19 Sep 1997	INR	128	128	128	128	128	-1 (-0.78%)	100
18 Sep 1997	INR	126	129	126	129	129	-1 (-0.77%)	900
17 Sep 1997	INR	130	130	130	130	130	-1 (-0.76%)	100
16 Sep 1997	INR	129	132.8	129	131	131	-0.5 (-0.38%)	700
12 Sep 1997	INR	131.5	131.5	131.5	131.5	131.5	0.0 (0.0%)	100
11 Sep 1997	INR	131	131.5	131	131.5	131.5	+0.5 (+0.38%)	200
10 Sep 1997	INR	132.1	132.2	131	131	131	-3.7 (-2.75%)	800
9 Sep 1997	INR	136	136	134.5	134.7	134.7	+0.3 (+0.22%)	1,600
8 Sep 1997	INR	134	134.4	134	134.4	134.4	-1.6 (-1.18%)	200
5 Sep 1997	INR	136	136	133.5	136	136	+0.5 (+0.37%)	700
4 Sep 1997	INR	132.5	135.5	132	135.5	135.5	-1.5 (-1.09%)	500
3 Sep 1997	INR	130	137	130	137	137	+7 (+5.38%)	1,100
2 Sep 1997	INR	127	130	126	130	130	+2 (+1.56%)	900
1 Sep 1997	INR	130	130.1	126	128	128	-3.3 (-2.51%)	1,500
29 Aug 1997	INR	134	134	130	131.3	131.3	-3.9 (-2.88%)	1,300
28 Aug 1997	INR	138	138	135.2	135.2	135.2	-3.3 (-2.38%)	1,100
27 Aug 1997	INR	138	140	137	138.5	138.5	+4.5 (+3.36%)	1,700
26 Aug 1997	INR	140	140	134	134	134	-10 (-6.94%)	1,300
25 Aug 1997	INR	144	144	144	144	144	-2.8 (-1.91%)	100
22 Aug 1997	INR	148	148	146.8	146.8	146.8	-11 (-6.97%)	600