Jindal Poly Films Limited Recent Share Price (NSE:JINDALPOLY)

NSE:JINDALPOLY - Jindal Poly Films Ltd Jindal Poly Films Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 1997	INR	146.2	157.8	146	157.8	157.8	+7.8 (+5.20%)	400
19 Aug 1997	INR	150.5	152	150	150	150	-8 (-5.06%)	400
13 Aug 1997	INR	158.5	158.5	158	158	158	-6 (-3.66%)	300
12 Aug 1997	INR	164	169.8	164	164	164	0.0 (0.0%)	2,500
11 Aug 1997	INR	166	170	164	164	164	-3.9 (-2.32%)	900
8 Aug 1997	INR	169	169.8	166	167.9	167.9	-3.1 (-1.81%)	1,900
7 Aug 1997	INR	162.2	172.4	162.2	171	171	+9 (+5.56%)	1,800
6 Aug 1997	INR	160	162	158	162	162	-1.2 (-0.74%)	700
5 Aug 1997	INR	162	163.2	162	163.2	163.2	+0.2 (+0.12%)	500
4 Aug 1997	INR	162	163	162	163	163	+1 (+0.62%)	400
1 Aug 1997	INR	161.5	162	155	162	162	+6.5 (+4.18%)	1,300
31 Jul 1997	INR	150	155.6	150	155.5	155.5	+9.8 (+6.73%)	300
30 Jul 1997	INR	140	145.7	137	145.7	145.7	+9.5 (+6.98%)	1,400
29 Jul 1997	INR	128.5	136.2	128.5	136.2	136.2	-0.2 (-0.15%)	400
28 Jul 1997	INR	136	136.4	136	136.4	136.4	+4.9 (+3.73%)	400
25 Jul 1997	INR	136	136	131.5	131.5	131.5	-6.5 (-4.71%)	300
24 Jul 1997	INR	142	142	138	138	138	-2 (-1.43%)	200
23 Jul 1997	INR	146	146	140	140	140	-5.4 (-3.71%)	200
17 Jul 1997	INR	145.4	145.4	145.4	145.4	145.4	-10.6 (-6.79%)	300
16 Jul 1997	INR	159.5	159.5	150	156	156	-3.6 (-2.26%)	600
15 Jul 1997	INR	160	160	158	159.6	159.6	-4.5 (-2.74%)	1,200
14 Jul 1997	INR	166	166	164.1	164.1	164.1	-5.9 (-3.47%)	200
11 Jul 1997	INR	176	176	170	170	170	-1 (-0.58%)	500
10 Jul 1997	INR	158	171	158	171	171	+10.8 (+6.74%)	2,200
9 Jul 1997	INR	152	160.2	152	160.2	160.2	+8.2 (+5.39%)	900
8 Jul 1997	INR	149.8	152	147	152	152	+10 (+7.04%)	1,300
7 Jul 1997	INR	149.8	150	142	142	142	-2 (-1.39%)	600
4 Jul 1997	INR	148	148	144	144	144	-4 (-2.70%)	400
3 Jul 1997	INR	144	148	140	148	148	+9 (+6.47%)	800
2 Jul 1997	INR	132.2	139	132.2	139	139	+9 (+6.92%)	400