Jindal Poly Films Limited Recent Share Price (NSE:JINDALPOLY)

NSE:JINDALPOLY - Jindal Poly Films Ltd Jindal Poly Films Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 1997	INR	134	136	130	130	130	+2.5 (+1.96%)	1,100
30 Jun 1997	INR	124.4	127.5	124.4	127.5	127.5	-4.5 (-3.41%)	300
27 Jun 1997	INR	131	134	128	132	132	+5 (+3.94%)	600
26 Jun 1997	INR	120.5	127	120.5	127	127	+8.3 (+6.99%)	500
25 Jun 1997	INR	121	121	114	118.7	118.7	-2.3 (-1.90%)	600
24 Jun 1997	INR	121	122	120.6	121	121	-3.2 (-2.58%)	500
23 Jun 1997	INR	126	126	124.2	124.2	124.2	-0.8 (-0.64%)	300
20 Jun 1997	INR	125.5	125.5	125	125	125	-2 (-1.57%)	200
19 Jun 1997	INR	126.2	127	126.2	127	127	0.0 (0.0%)	200
18 Jun 1997	INR	127	130	127	127	127	+2 (+1.60%)	800
17 Jun 1997	INR	130	130	125	125	125	-7 (-5.30%)	400
16 Jun 1997	INR	132	132	132	132	132	+2.5 (+1.93%)	100
13 Jun 1997	INR	130	130	129.5	129.5	129.5	0.0 (0.0%)	500
12 Jun 1997	INR	124.5	129.5	124.5	129.5	129.5	+5.5 (+4.44%)	300
11 Jun 1997	INR	122.1	124	122.1	124	124	-2 (-1.59%)	300
10 Jun 1997	INR	122.5	126	122.5	126	126	0.0 (0.0%)	600
9 Jun 1997	INR	122	126	122	126	126	+3 (+2.44%)	500
6 Jun 1997	INR	123	124	123	123	123	-5 (-3.91%)	600
5 Jun 1997	INR	120	131	120	128	128	+3 (+2.40%)	800
4 Jun 1997	INR	133	134	125	125	125	-8.4 (-6.30%)	1,300
3 Jun 1997	INR	128.7	137	128.5	133.4	133.4	+4.9 (+3.81%)	800
2 Jun 1997	INR	127	132	126.7	128.5	128.5	-6.5 (-4.81%)	1,800
30 May 1997	INR	134.9	135	134.9	135	135	-2.1 (-1.53%)	300
29 May 1997	INR	138	138	137	137.1	137.1	-9.4 (-6.42%)	400
28 May 1997	INR	149	149	146.5	146.5	146.5	-11 (-6.98%)	1,200
27 May 1997	INR	154	157.5	149.1	157.5	157.5	-1.5 (-0.94%)	1,000
26 May 1997	INR	167	167	159	159	159	-7 (-4.22%)	600
23 May 1997	INR	166	169	165.8	166	166	+1.5 (+0.91%)	600
22 May 1997	INR	159.8	164.5	159.8	164.5	164.5	+10.5 (+6.82%)	1,400
21 May 1997	INR	154	155.6	154	154	154	-2 (-1.28%)	600