| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,043.4 | 1,074 | 1,023.3 | 1,029.15 | 1,029.15 | -10.8 (-1.04%) | 198,978 |
| 10 Nov 2021 | INR | 967 | 1,048 | 967 | 1,039.95 | 1,039.95 | +56.35 (+5.73%) | 170,865 |
| 9 Nov 2021 | INR | 969.8 | 988 | 969.2 | 983.6 | 983.6 | +17.45 (+1.81%) | 38,786 |
| 8 Nov 2021 | INR | 969.9 | 977.3 | 960 | 966.15 | 966.15 | +2.25 (+0.23%) | 35,943 |
| 4 Nov 2021 | INR | 958.7 | 965.85 | 951.55 | 963.9 | 963.9 | +14 (+1.47%) | 7,805 |
| 3 Nov 2021 | INR | 959.8 | 978.5 | 945 | 949.9 | 949.9 | -5.45 (-0.57%) | 91,276 |
| 2 Nov 2021 | INR | 954 | 973.45 | 948 | 955.35 | 955.35 | +8.3 (+0.88%) | 59,433 |
| 1 Nov 2021 | INR | 940 | 953 | 938 | 947.05 | 947.05 | +1.45 (+0.15%) | 45,395 |
| 29 Oct 2021 | INR | 957.65 | 961.35 | 938 | 945.6 | 945.6 | -12.05 (-1.26%) | 34,395 |
| 28 Oct 2021 | INR | 967.95 | 978.7 | 955.4 | 957.65 | 957.65 | -12.8 (-1.32%) | 39,128 |
| 27 Oct 2021 | INR | 973.9 | 988.5 | 966 | 970.45 | 970.45 | +2.6 (+0.27%) | 59,062 |
| 26 Oct 2021 | INR | 975 | 975.7 | 962.55 | 967.85 | 967.85 | +6.35 (+0.66%) | 40,685 |
| 25 Oct 2021 | INR | 970.7 | 974.9 | 940 | 961.5 | 961.5 | +1.4 (+0.15%) | 48,284 |
| 22 Oct 2021 | INR | 1,007.9 | 1,007.9 | 950 | 960.1 | 960.1 | -37.9 (-3.80%) | 97,886 |
| 21 Oct 2021 | INR | 1,011.9 | 1,015.85 | 987.2 | 998 | 998 | -5.65 (-0.56%) | 50,868 |
| 20 Oct 2021 | INR | 1,019 | 1,019 | 996 | 1,003.65 | 1,003.65 | -9.8 (-0.97%) | 64,747 |
| 19 Oct 2021 | INR | 1,061.55 | 1,063.85 | 1,005 | 1,013.45 | 1,013.45 | -37.8 (-3.60%) | 80,075 |
| 18 Oct 2021 | INR | 1,025 | 1,082.2 | 1,025 | 1,051.25 | 1,051.25 | +31.55 (+3.09%) | 274,947 |
| 14 Oct 2021 | INR | 1,007 | 1,025 | 1,006.25 | 1,019.7 | 1,019.7 | +14.2 (+1.41%) | 72,664 |
| 13 Oct 2021 | INR | 1,016 | 1,028.95 | 1,000 | 1,005.5 | 1,005.5 | -8.7 (-0.86%) | 66,304 |
| 12 Oct 2021 | INR | 1,010 | 1,025.75 | 1,009.9 | 1,014.2 | 1,014.2 | +2.75 (+0.27%) | 37,034 |
| 11 Oct 2021 | INR | 1,019.8 | 1,034.4 | 1,009 | 1,011.45 | 1,011.45 | -1.25 (-0.12%) | 63,819 |
| 8 Oct 2021 | INR | 1,025 | 1,036.65 | 1,007 | 1,012.7 | 1,012.7 | -9.65 (-0.94%) | 89,044 |
| 7 Oct 2021 | INR | 1,008.9 | 1,039 | 1,004.55 | 1,022.35 | 1,022.35 | +20.7 (+2.07%) | 141,265 |
| 6 Oct 2021 | INR | 1,034.9 | 1,039 | 995.6 | 1,001.65 | 1,001.65 | -25.4 (-2.47%) | 76,477 |
| 5 Oct 2021 | INR | 1,030 | 1,048.75 | 1,025 | 1,027.05 | 1,027.05 | -6.8 (-0.66%) | 37,596 |
| 4 Oct 2021 | INR | 1,018 | 1,064.1 | 1,018 | 1,033.85 | 1,033.85 | +20.3 (+2.00%) | 111,619 |
| 1 Oct 2021 | INR | 1,015.85 | 1,024.15 | 1,007.7 | 1,013.55 | 1,013.55 | -12.3 (-1.20%) | 39,020 |
| 30 Sep 2021 | INR | 1,024.9 | 1,030.95 | 1,012.55 | 1,025.85 | 1,025.85 | +8.3 (+0.82%) | 43,743 |
| 29 Sep 2021 | INR | 999.9 | 1,032.8 | 995.3 | 1,017.55 | 1,017.55 | +11.45 (+1.14%) | 76,403 |
