| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1997 | INR | 155 | 156 | 152.8 | 156 | 156 | +1 (+0.65%) | 1,400 |
| 19 May 1997 | INR | 158.4 | 158.4 | 155 | 155 | 155 | -4.2 (-2.64%) | 400 |
| 16 May 1997 | INR | 160.8 | 160.8 | 159.2 | 159.2 | 159.2 | -1.8 (-1.12%) | 600 |
| 15 May 1997 | INR | 161 | 161 | 161 | 161 | 161 | -1.8 (-1.11%) | 200 |
| 14 May 1997 | INR | 166.8 | 166.8 | 162.8 | 162.8 | 162.8 | -6 (-3.55%) | 500 |
| 13 May 1997 | INR | 172.8 | 172.8 | 168.8 | 168.8 | 168.8 | -8 (-4.52%) | 700 |
| 12 May 1997 | INR | 177 | 177.5 | 176.8 | 176.8 | 176.8 | -2.2 (-1.23%) | 500 |
| 8 May 1997 | INR | 176.8 | 179 | 176.8 | 179 | 179 | +2 (+1.13%) | 700 |
| 7 May 1997 | INR | 177 | 177 | 177 | 177 | 177 | -3.6 (-1.99%) | 100 |
| 6 May 1997 | INR | 180.8 | 181 | 180.6 | 180.6 | 180.6 | -9.4 (-4.95%) | 500 |
| 5 May 1997 | INR | 190 | 200 | 182 | 190 | 190 | 0.0 (0.0%) | 700 |
| 2 May 1997 | INR | 195 | 195 | 190 | 190 | 190 | -5 (-2.56%) | 500 |
| 30 Apr 1997 | INR | 195 | 195 | 195 | 195 | 195 | -0.5 (-0.26%) | 200 |
| 29 Apr 1997 | INR | 200 | 200 | 195.5 | 195.5 | 195.5 | -4.5 (-2.25%) | 1,000 |
| 28 Apr 1997 | INR | 200 | 200 | 198.5 | 200 | 200 | -0.5 (-0.25%) | 300 |
| 25 Apr 1997 | INR | 200.6 | 200.6 | 200.5 | 200.5 | 200.5 | 0.0 (0.0%) | 300 |
| 24 Apr 1997 | INR | 201 | 202 | 200.5 | 200.5 | 200.5 | 0.0 (0.0%) | 300 |
| 23 Apr 1997 | INR | 200.5 | 203 | 200.5 | 200.5 | 200.5 | -2.1 (-1.04%) | 700 |
| 22 Apr 1997 | INR | 203 | 203 | 202 | 202.6 | 202.6 | +0.6 (+0.30%) | 700 |
| 21 Apr 1997 | INR | 204 | 204 | 200.5 | 202 | 202 | -0.4 (-0.20%) | 400 |
| 17 Apr 1997 | INR | 202.4 | 202.4 | 196 | 202.4 | 202.4 | -1.6 (-0.78%) | 500 |
| 15 Apr 1997 | INR | 200 | 213.7 | 199.6 | 204 | 204 | +4.2 (+2.10%) | 800 |
| 12 Apr 1997 | INR | 199.8 | 199.8 | 199.8 | 199.8 | 199.8 | -0.7 (-0.35%) | 200 |
| 11 Apr 1997 | INR | 210 | 210 | 200.5 | 200.5 | 200.5 | -19.5 (-8.86%) | 400 |
| 10 Apr 1997 | INR | 220 | 220 | 210 | 220 | 220 | +0.8 (+0.36%) | 1,300 |
| 9 Apr 1997 | INR | 230 | 230 | 219.2 | 219.2 | 219.2 | -15.9 (-6.76%) | 500 |
| 7 Apr 1997 | INR | 235.5 | 235.5 | 235.1 | 235.1 | 235.1 | -6.9 (-2.85%) | 200 |
| 4 Apr 1997 | INR | 246 | 246 | 242 | 242 | 242 | -9.5 (-3.78%) | 500 |
| 3 Apr 1997 | INR | 251.5 | 251.5 | 251.5 | 251.5 | 251.5 | +6.5 (+2.65%) | 100 |
| 2 Apr 1997 | INR | 240 | 245 | 240 | 245 | 245 | +5 (+2.08%) | 300 |
