Jindal Poly Films Limited Recent Share Price (NSE:JINDALPOLY)

NSE:JINDALPOLY - Jindal Poly Films Ltd Jindal Poly Films Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 1997	INR	244	244	240	240	240	-14 (-5.51%)	200
31 Mar 1997	INR	254	254	254	254	254	-9.9 (-3.75%)	100
27 Mar 1997	INR	270	270	263.9	263.9	263.9	-6 (-2.22%)	200
26 Mar 1997	INR	270	270	264.2	269.9	269.9	+1.4 (+0.52%)	900
25 Mar 1997	INR	270	270	268.1	268.5	268.5	+4.4 (+1.67%)	800
21 Mar 1997	INR	270	270	264.1	264.1	264.1	-4 (-1.49%)	400
20 Mar 1997	INR	276	276	264.3	268.1	268.1	-7.9 (-2.86%)	600
19 Mar 1997	INR	276	276	276	276	276	+13.9 (+5.30%)	400
18 Mar 1997	INR	276	276	262.1	262.1	262.1	-13.9 (-5.04%)	600
17 Mar 1997	INR	276.5	276.5	258.5	276	276	-0.1 (-0.04%)	8,900
14 Mar 1997	INR	276	287.7	276	276.1	276.1	+0.1 (+0.04%)	18,600
13 Mar 1997	INR	278	278	276	276	276	0.0 (0.0%)	400
12 Mar 1997	INR	278	278	276	276	276	-0.4 (-0.14%)	800
11 Mar 1997	INR	276.4	276.4	276.4	276.4	276.4	-3.6 (-1.29%)	100
10 Mar 1997	INR	280	284	280	280	280	-4.5 (-1.58%)	300
6 Mar 1997	INR	284.5	284.5	284.5	284.5	284.5	-3.5 (-1.22%)	100
5 Mar 1997	INR	290	299.9	288	288	288	-2 (-0.69%)	700
4 Mar 1997	INR	292	292	284.2	290	290	0.0 (0.0%)	500
3 Mar 1997	INR	290	290	288	290	290	+9.8 (+3.50%)	800
1 Mar 1997	INR	297.9	297.9	280.2	280.2	280.2	0.0 (0.0%)	200
28 Feb 1997	INR	283	283	280	280.2	280.2	-2.8 (-0.99%)	400
27 Feb 1997	INR	286	286	283	283	283	+3 (+1.07%)	200
26 Feb 1997	INR	280	280	280	280	280	-5.2 (-1.82%)	100
25 Feb 1997	INR	280	285.5	276	285.2	285.2	+9.2 (+3.33%)	800
24 Feb 1997	INR	280	280	276	276	276	+4 (+1.47%)	400
21 Feb 1997	INR	280	280	272	272	272	-8 (-2.86%)	800
20 Feb 1997	INR	288	288	280	280	280	-0.1 (-0.04%)	400
19 Feb 1997	INR	288	288	280.1	280.1	280.1	0.0 (0.0%)	300
18 Feb 1997	INR	290	290	280.1	280.1	280.1	-9.9 (-3.41%)	200
17 Feb 1997	INR	294	294	290	290	290	0.0 (0.0%)	200