Jindal Poly Films Limited Recent Share Price (NSE:JINDALPOLY)

NSE:JINDALPOLY - Jindal Poly Films Ltd Jindal Poly Films Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 1997	INR	299	299	290	290	290	0.0 (0.0%)	400
12 Feb 1997	INR	290	290.1	290	290	290	0.0 (0.0%)	300
11 Feb 1997	INR	291	294	290	290	290	0.0 (0.0%)	300
10 Feb 1997	INR	295.4	295.4	290	290	290	-2.6 (-0.89%)	200
6 Feb 1997	INR	293	293	292.6	292.6	292.6	-7.1 (-2.37%)	200
5 Feb 1997	INR	293.8	299.7	291.1	299.7	299.7	+9.7 (+3.34%)	400
4 Feb 1997	INR	290	294	290	290	290	-6 (-2.03%)	400
3 Feb 1997	INR	300	300	296	296	296	-4 (-1.33%)	200
31 Jan 1997	INR	320	320	300	300	300	0.0 (0.0%)	500
30 Jan 1997	INR	302	302	300	300	300	-4 (-1.32%)	400
29 Jan 1997	INR	312	312	304	304	304	-6 (-1.94%)	200
28 Jan 1997	INR	310	310	310	310	310	0.0 (0.0%)	2,200
27 Jan 1997	INR	310	310	310	310	310	+9 (+2.99%)	200
24 Jan 1997	INR	302	302	301	301	301	-3 (-0.99%)	300
21 Jan 1997	INR	304	306	304	304	304	-16 (-5%)	600
20 Jan 1997	INR	300	320	300	320	320	+16 (+5.26%)	300
17 Jan 1997	INR	306	310	304	304	304	-6 (-1.94%)	300
16 Jan 1997	INR	330	330	310	310	310	-20 (-6.06%)	800
15 Jan 1997	INR	330	330	330	330	330	+10 (+3.13%)	100
14 Jan 1997	INR	318	320	316	320	320	+3 (+0.95%)	400
13 Jan 1997	INR	320	320	317	317	317	-6.7 (-2.07%)	200
10 Jan 1997	INR	310	323.7	308	323.7	323.7	+19.7 (+6.48%)	500
9 Jan 1997	INR	304	304	304	304	304	+12 (+4.11%)	100
8 Jan 1997	INR	292	292	292	292	292	-2 (-0.68%)	100
7 Jan 1997	INR	297	297	294	294	294	-10 (-3.29%)	300
3 Jan 1997	INR	304	304	304	304	304	-2 (-0.65%)	100
1 Jan 1997	INR	305	306	305	306	306	-1.6 (-0.52%)	300
31 Dec 1996	INR	290.1	307.6	290	307.6	307.6	+7.7 (+2.57%)	500
24 Dec 1996	INR	290	299.9	290	299.9	299.9	+9.9 (+3.41%)	600
23 Dec 1996	INR	294	296	290	290	290	-10 (-3.33%)	600