Jindal Poly Films Limited Recent Share Price (NSE:JINDALPOLY)

NSE:JINDALPOLY - Jindal Poly Films Ltd Jindal Poly Films Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 1996	INR	296	300	296	300	300	+4 (+1.35%)	300
19 Dec 1996	INR	294	296	294	296	296	+2 (+0.68%)	200
18 Dec 1996	INR	290	294	290	294	294	+7.9 (+2.76%)	300
17 Dec 1996	INR	294	294	286	286.1	286.1	-11.4 (-3.83%)	1,300
16 Dec 1996	INR	294	297.5	294	297.5	297.5	+3.5 (+1.19%)	200
13 Dec 1996	INR	297	297	294	294	294	-6 (-2%)	200
12 Dec 1996	INR	300	300	300	300	300	+2 (+0.67%)	100
11 Dec 1996	INR	298	298	298	298	298	+0.1 (+0.03%)	100
10 Dec 1996	INR	284	297.9	284	297.9	297.9	+12 (+4.20%)	500
9 Dec 1996	INR	284	288	284	285.9	285.9	+0.5 (+0.18%)	1,000
6 Dec 1996	INR	280.1	286	280.1	285.4	285.4	+13.4 (+4.93%)	800
5 Dec 1996	INR	280	280	272	272	272	-20 (-6.85%)	1,200
4 Dec 1996	INR	300	300	292	292	292	-28 (-8.75%)	300
3 Dec 1996	INR	319.8	320	300	320	320	-2.5 (-0.78%)	5,600
2 Dec 1996	INR	323.5	323.5	313	322.5	322.5	-2.5 (-0.77%)	4,100
29 Nov 1996	INR	324	336	310	325	325	-0.8 (-0.25%)	8,300
28 Nov 1996	INR	338	340	325.8	325.8	325.8	-24.2 (-6.91%)	1,600
27 Nov 1996	INR	362	364	342	350	350	-16 (-4.37%)	1,900
26 Nov 1996	INR	370	370	366	366	366	-4 (-1.08%)	1,200
25 Nov 1996	INR	371	371	368	370	370	+0.1 (+0.03%)	1,100
22 Nov 1996	INR	370	371	360	369.9	369.9	-0.1 (-0.03%)	1,800
21 Nov 1996	INR	370	370	370	370	370	0.0 (0.0%)	1,000
20 Nov 1996	INR	370	370	370	370	370	0.0 (0.0%)	700
19 Nov 1996	INR	370	370.3	370	370	370	-0.1 (-0.03%)	900
18 Nov 1996	INR	370	370.5	370	370.1	370.1	+0.1 (+0.03%)	700
15 Nov 1996	INR	370.1	370.1	370	370	370	-1.7 (-0.46%)	200
14 Nov 1996	INR	370.1	371.7	370	371.7	371.7	+1.7 (+0.46%)	1,400
13 Nov 1996	INR	370.1	371.7	370	370	370	-2 (-0.54%)	1,200
11 Nov 1996	INR	373.9	373.9	372	372	372	+2 (+0.54%)	200
10 Nov 1996	INR	372	372	370	370	370	-2 (-0.54%)	800