Jindal Poly Films Limited Recent Share Price (NSE:JINDALPOLY)

NSE:JINDALPOLY - Jindal Poly Films Ltd Jindal Poly Films Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 1996	INR	370	372	370	372	372	+2 (+0.54%)	200
7 Nov 1996	INR	372	372.9	370	370	370	-0.1 (-0.03%)	800
6 Nov 1996	INR	370.1	373.9	370	370.1	370.1	-9.9 (-2.61%)	500
5 Nov 1996	INR	372	380	372	380	380	+7 (+1.88%)	900
4 Nov 1996	INR	370	377	370	373	373	-1 (-0.27%)	400
1 Nov 1996	INR	372	374	370.2	374	374	+4 (+1.08%)	500
31 Oct 1996	INR	379.8	379.8	370	370	370	-2 (-0.54%)	1,300
29 Oct 1996	INR	377	377.9	372	372	372	-7 (-1.85%)	900
28 Oct 1996	INR	380	380	379	379	379	+0.4 (+0.11%)	300
25 Oct 1996	INR	370.1	378.8	370.1	378.6	378.6	+8.6 (+2.32%)	300
24 Oct 1996	INR	376	376	370	370	370	-8 (-2.12%)	1,600
23 Oct 1996	INR	380	380	378	378	378	-7 (-1.82%)	400
22 Oct 1996	INR	374.2	385	374.2	385	385	+10.2 (+2.72%)	700
18 Oct 1996	INR	376	376	371	374.8	374.8	+0.8 (+0.21%)	1,200
17 Oct 1996	INR	374	374	373.9	374	374	-1.8 (-0.48%)	300
16 Oct 1996	INR	375.3	375.8	370	375.8	375.8	-6.2 (-1.62%)	1,600
15 Oct 1996	INR	385.9	385.9	380	382	382	-2 (-0.52%)	1,700
14 Oct 1996	INR	383	387	380	384	384	0.0 (0.0%)	2,400
11 Oct 1996	INR	388	388.9	380.3	384	384	+2 (+0.52%)	1,200
10 Oct 1996	INR	389.8	390	380.4	382	382	+2 (+0.53%)	3,300
9 Oct 1996	INR	395.8	395.8	372	380	380	-14 (-3.55%)	7,500
8 Oct 1996	INR	390.1	394	390	394	394	+4 (+1.03%)	6,900
7 Oct 1996	INR	396	396	390	390	390	0.0 (0.0%)	5,600
4 Oct 1996	INR	395.8	395.8	390	390	390	+2 (+0.52%)	4,000
3 Oct 1996	INR	396	396	388	388	388	-3.5 (-0.89%)	6,800
1 Oct 1996	INR	390	392.8	390	391.5	391.5	-0.5 (-0.13%)	4,700
30 Sep 1996	INR	390	398	390	392	392	0.0 (0.0%)	3,600
27 Sep 1996	INR	368	396	368	392	392	0.0 (0.0%)	4,000
26 Sep 1996	INR	396	396	390	392	392	-1.5 (-0.38%)	4,000
25 Sep 1996	INR	397.9	397.9	390	393.5	393.5	+1.5 (+0.38%)	1,700