| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 1,094 | 1,109.95 | 1,072.6 | 1,085.9 | 1,085.9 | -5.55 (-0.51%) | 240,105 |
| 12 Aug 2021 | INR | 1,041 | 1,099 | 1,030.55 | 1,091.45 | 1,091.45 | +55.3 (+5.34%) | 368,872 |
| 11 Aug 2021 | INR | 1,008.5 | 1,059.9 | 942 | 1,036.15 | 1,036.15 | +28.1 (+2.79%) | 779,137 |
| 10 Aug 2021 | INR | 1,140 | 1,148.4 | 927 | 1,008.05 | 1,008.05 | -131.65 (-11.55%) | 786,662 |
| 9 Aug 2021 | INR | 1,120.55 | 1,168.8 | 1,112.45 | 1,139.7 | 1,139.7 | +19.15 (+1.71%) | 368,121 |
| 6 Aug 2021 | INR | 1,119.9 | 1,145 | 1,106 | 1,120.55 | 1,120.55 | +2.95 (+0.26%) | 314,055 |
| 5 Aug 2021 | INR | 1,084.6 | 1,131 | 1,045.15 | 1,117.6 | 1,117.6 | +43.05 (+4.01%) | 500,574 |
| 4 Aug 2021 | INR | 1,075 | 1,112.85 | 1,061.2 | 1,074.55 | 1,074.55 | +5 (+0.47%) | 451,063 |
| 3 Aug 2021 | INR | 1,006.65 | 1,094.15 | 995 | 1,069.55 | 1,069.55 | +71.4 (+7.15%) | 637,614 |
| 2 Aug 2021 | INR | 1,011.95 | 1,044 | 993.05 | 998.15 | 998.15 | -4.8 (-0.48%) | 169,592 |
| 30 Jul 2021 | INR | 995 | 1,009.7 | 990.05 | 1,002.95 | 1,002.95 | +7.9 (+0.79%) | 81,893 |
| 29 Jul 2021 | INR | 999.55 | 1,009.5 | 985.5 | 995.05 | 995.05 | +3.05 (+0.31%) | 89,498 |
| 28 Jul 2021 | INR | 1,031 | 1,034.55 | 980 | 992 | 992 | -33.3 (-3.25%) | 187,391 |
| 27 Jul 2021 | INR | 1,030.05 | 1,049.5 | 1,002 | 1,025.3 | 1,025.3 | -0.35 (-0.03%) | 186,263 |
| 26 Jul 2021 | INR | 1,051 | 1,062.45 | 1,015.2 | 1,025.65 | 1,025.65 | -30.25 (-2.86%) | 143,798 |
| 23 Jul 2021 | INR | 1,065 | 1,070.05 | 1,033 | 1,055.9 | 1,055.9 | -2.95 (-0.28%) | 230,953 |
| 22 Jul 2021 | INR | 1,054 | 1,074 | 1,036.65 | 1,058.85 | 1,058.85 | +33.9 (+3.31%) | 466,886 |
| 20 Jul 2021 | INR | 990 | 1,065 | 990 | 1,024.95 | 1,024.95 | +28 (+2.81%) | 1,201,156 |
| 19 Jul 2021 | INR | 994 | 1,006 | 985.15 | 996.95 | 996.95 | -5.1 (-0.51%) | 134,450 |
| 16 Jul 2021 | INR | 987 | 1,007.8 | 987 | 1,002.05 | 1,002.05 | +10.2 (+1.03%) | 164,839 |
| 15 Jul 2021 | INR | 1,016 | 1,019 | 985 | 991.85 | 991.85 | -22.5 (-2.22%) | 248,437 |
| 14 Jul 2021 | INR | 1,005 | 1,032 | 986 | 1,014.35 | 1,014.35 | +11.55 (+1.15%) | 610,883 |
| 13 Jul 2021 | INR | 1,006 | 1,018 | 975.05 | 1,002.8 | 1,002.8 | +9.05 (+0.91%) | 523,177 |
| 12 Jul 2021 | INR | 975.3 | 1,036 | 974 | 993.75 | 993.75 | +43.25 (+4.55%) | 2,031,775 |
| 9 Jul 2021 | INR | 891 | 964.95 | 881 | 950.5 | 950.5 | +60.5 (+6.80%) | 1,392,110 |
| 8 Jul 2021 | INR | 874.95 | 895 | 867 | 890 | 890 | +16.25 (+1.86%) | 161,030 |
| 7 Jul 2021 | INR | 877.15 | 883.7 | 864.55 | 873.75 | 873.75 | +2.1 (+0.24%) | 113,661 |
| 6 Jul 2021 | INR | 884.8 | 898 | 865.25 | 871.65 | 871.65 | -9.75 (-1.11%) | 109,222 |
| 5 Jul 2021 | INR | 875 | 891 | 872.4 | 881.4 | 881.4 | +9 (+1.03%) | 154,951 |
| 2 Jul 2021 | INR | 879.95 | 899.35 | 866.6 | 872.4 | 872.4 | -4.85 (-0.55%) | 229,664 |
