| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 913.9 | 932 | 873 | 877.25 | 877.25 | -24.55 (-2.72%) | 683,962 |
| 30 Jun 2021 | INR | 858 | 918.95 | 856.25 | 901.8 | 901.8 | +48.6 (+5.70%) | 861,538 |
| 29 Jun 2021 | INR | 862.2 | 867 | 848 | 853.2 | 853.2 | -5.15 (-0.60%) | 73,411 |
| 28 Jun 2021 | INR | 854.05 | 869.65 | 854.05 | 858.35 | 858.35 | -1.25 (-0.15%) | 117,119 |
| 25 Jun 2021 | INR | 882 | 890 | 851.3 | 859.6 | 859.6 | -22.65 (-2.57%) | 148,667 |
| 24 Jun 2021 | INR | 909 | 924 | 871.2 | 882.25 | 882.25 | -17.85 (-1.98%) | 287,898 |
| 23 Jun 2021 | INR | 875.9 | 924 | 863.55 | 900.1 | 900.1 | +29.75 (+3.42%) | 687,775 |
| 22 Jun 2021 | INR | 871.05 | 889 | 861.25 | 870.35 | 870.35 | +2.85 (+0.33%) | 199,864 |
| 21 Jun 2021 | INR | 828.9 | 870 | 819 | 867.5 | 867.5 | +28.45 (+3.39%) | 113,672 |
| 18 Jun 2021 | INR | 864.8 | 872.55 | 810.6 | 839.05 | 839.05 | -18.7 (-2.18%) | 157,119 |
| 17 Jun 2021 | INR | 869 | 879.55 | 850.9 | 857.75 | 857.75 | -17.15 (-1.96%) | 141,229 |
| 16 Jun 2021 | INR | 875 | 903 | 863 | 874.9 | 874.9 | +6.55 (+0.75%) | 327,139 |
| 15 Jun 2021 | INR | 878.2 | 906.4 | 865 | 868.35 | 868.35 | -4.05 (-0.46%) | 205,957 |
| 14 Jun 2021 | INR | 890 | 894 | 855.55 | 872.4 | 872.4 | -14.95 (-1.68%) | 222,124 |
| 11 Jun 2021 | INR | 921 | 955.9 | 880 | 887.35 | 887.35 | -24.7 (-2.71%) | 672,735 |
| 10 Jun 2021 | INR | 882.9 | 921 | 882.4 | 912.05 | 912.05 | +40.45 (+4.64%) | 1,006,951 |
| 9 Jun 2021 | INR | 822 | 898.8 | 820.1 | 871.6 | 871.6 | +58.9 (+7.25%) | 1,056,972 |
| 8 Jun 2021 | INR | 840 | 850.55 | 808.2 | 812.7 | 812.7 | -25.95 (-3.09%) | 230,954 |
| 7 Jun 2021 | INR | 833 | 868 | 814.1 | 838.65 | 838.65 | +33.7 (+4.19%) | 656,066 |
| 4 Jun 2021 | INR | 805 | 808.95 | 792 | 804.95 | 804.95 | +2.9 (+0.36%) | 73,000 |
| 3 Jun 2021 | INR | 820.8 | 820.8 | 782.55 | 802.05 | 802.05 | -9.05 (-1.12%) | 220,179 |
| 2 Jun 2021 | INR | 779 | 812.05 | 779 | 811.1 | 811.1 | +37.7 (+4.87%) | 202,553 |
| 1 Jun 2021 | INR | 812.65 | 819.85 | 772.05 | 773.4 | 773.4 | -39.25 (-4.83%) | 287,205 |
| 31 May 2021 | INR | 838 | 838 | 812.65 | 812.65 | 812.65 | -42.75 (-5.00%) | 411,223 |
| 28 May 2021 | INR | 864 | 878.8 | 844.85 | 855.4 | 855.4 | -1.95 (-0.23%) | 144,094 |
| 27 May 2021 | INR | 845.5 | 879.1 | 828.15 | 857.35 | 857.35 | +20.1 (+2.40%) | 160,942 |
| 26 May 2021 | INR | 854 | 860 | 832 | 837.25 | 837.25 | -7.55 (-0.89%) | 62,618 |
| 25 May 2021 | INR | 864 | 873.95 | 836 | 844.8 | 844.8 | -10.75 (-1.26%) | 74,119 |
| 24 May 2021 | INR | 871 | 885 | 848.25 | 855.55 | 855.55 | -14.8 (-1.70%) | 87,734 |
| 21 May 2021 | INR | 895 | 904.25 | 860.3 | 870.35 | 870.35 | +9.15 (+1.06%) | 281,464 |
