| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 828.8 | 861.2 | 818.05 | 861.2 | 861.2 | +41 (+5.00%) | 149,017 |
| 19 May 2021 | INR | 810 | 828.8 | 807.3 | 820.2 | 820.2 | +10.7 (+1.32%) | 114,802 |
| 18 May 2021 | INR | 809.9 | 832 | 807.25 | 809.5 | 809.5 | +7.45 (+0.93%) | 79,008 |
| 17 May 2021 | INR | 790 | 813 | 787.25 | 802.05 | 802.05 | +15.05 (+1.91%) | 78,128 |
| 14 May 2021 | INR | 803.5 | 815 | 779.3 | 787 | 787 | -12.3 (-1.54%) | 55,231 |
| 12 May 2021 | INR | 822.9 | 829.9 | 792.25 | 799.3 | 799.3 | -15.85 (-1.94%) | 62,806 |
| 11 May 2021 | INR | 792 | 819 | 770.6 | 815.15 | 815.15 | +12.5 (+1.56%) | 69,121 |
| 10 May 2021 | INR | 849 | 849 | 785.9 | 802.65 | 802.65 | -24.6 (-2.97%) | 103,406 |
| 7 May 2021 | INR | 848.3 | 854.35 | 808.1 | 827.25 | 827.25 | -1.05 (-0.13%) | 159,532 |
| 6 May 2021 | INR | 822.4 | 828.3 | 790 | 828.3 | 828.3 | +39.4 (+4.99%) | 263,547 |
| 5 May 2021 | INR | 759.9 | 788.9 | 759.9 | 788.9 | 788.9 | +37.55 (+5.00%) | 112,091 |
| 4 May 2021 | INR | 788 | 802.65 | 740.05 | 751.35 | 751.35 | -13.65 (-1.78%) | 180,190 |
| 3 May 2021 | INR | 728.6 | 765 | 721.1 | 765 | 765 | +36.4 (+5.00%) | 180,037 |
| 30 Apr 2021 | INR | 721 | 744 | 715.9 | 728.6 | 728.6 | +6.2 (+0.86%) | 96,355 |
| 29 Apr 2021 | INR | 720 | 740 | 695 | 722.4 | 722.4 | +10.05 (+1.41%) | 110,354 |
| 28 Apr 2021 | INR | 730 | 734 | 702.25 | 712.35 | 712.35 | -18.05 (-2.47%) | 387,205 |
| 27 Apr 2021 | INR | 726.25 | 746.15 | 725 | 730.4 | 730.4 | -2.25 (-0.31%) | 65,536 |
| 26 Apr 2021 | INR | 774 | 789 | 727 | 732.65 | 732.65 | -31.8 (-4.16%) | 156,279 |
| 23 Apr 2021 | INR | 755.9 | 785.8 | 740.1 | 764.45 | 764.45 | +12.55 (+1.67%) | 149,087 |
| 22 Apr 2021 | INR | 735 | 757 | 725.05 | 751.9 | 751.9 | +17.85 (+2.43%) | 73,501 |
| 20 Apr 2021 | INR | 730 | 759 | 725.8 | 734.05 | 734.05 | +10.85 (+1.50%) | 53,374 |
| 19 Apr 2021 | INR | 729.1 | 744 | 722.65 | 723.2 | 723.2 | -37.45 (-4.92%) | 86,140 |
| 16 Apr 2021 | INR | 770.8 | 788 | 750 | 760.65 | 760.65 | -6.15 (-0.80%) | 65,838 |
| 15 Apr 2021 | INR | 748.5 | 781.85 | 745 | 766.8 | 766.8 | +6.3 (+0.83%) | 64,023 |
| 13 Apr 2021 | INR | 759.7 | 780 | 741.25 | 760.5 | 760.5 | -6.15 (-0.80%) | 59,748 |
| 12 Apr 2021 | INR | 809 | 809 | 766.65 | 766.65 | 766.65 | -40.35 (-5%) | 54,747 |
| 9 Apr 2021 | INR | 809 | 839.25 | 792 | 807 | 807 | +6.45 (+0.81%) | 108,614 |
| 8 Apr 2021 | INR | 815 | 834.2 | 785.25 | 800.55 | 800.55 | -15.55 (-1.91%) | 124,314 |
| 7 Apr 2021 | INR | 789.9 | 816.1 | 782.15 | 816.1 | 816.1 | +38.85 (+5.00%) | 201,528 |
| 6 Apr 2021 | INR | 748 | 777.25 | 738.05 | 777.25 | 777.25 | +37 (+5.00%) | 124,058 |
