| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 763.15 | 763.15 | 732.6 | 740.25 | 740.25 | -25.1 (-3.28%) | 57,954 |
| 1 Apr 2021 | INR | 748 | 775 | 742.3 | 765.35 | 765.35 | +24.75 (+3.34%) | 48,409 |
| 31 Mar 2021 | INR | 774.95 | 777.15 | 726.05 | 740.6 | 740.6 | -12.9 (-1.71%) | 47,950 |
| 30 Mar 2021 | INR | 756 | 777.65 | 735.55 | 753.5 | 753.5 | +4.2 (+0.56%) | 69,648 |
| 26 Mar 2021 | INR | 730 | 749.3 | 715.1 | 749.3 | 749.3 | +35.65 (+5.00%) | 109,238 |
| 25 Mar 2021 | INR | 746.4 | 746.4 | 708.9 | 713.65 | 713.65 | -32.55 (-4.36%) | 126,513 |
| 24 Mar 2021 | INR | 774 | 795.5 | 742.8 | 746.2 | 746.2 | -35.65 (-4.56%) | 77,684 |
| 23 Mar 2021 | INR | 778 | 802.15 | 770.5 | 781.85 | 781.85 | +8.1 (+1.05%) | 117,569 |
| 22 Mar 2021 | INR | 752 | 788.2 | 747.9 | 773.75 | 773.75 | +23.05 (+3.07%) | 179,291 |
| 19 Mar 2021 | INR | 744.8 | 778 | 744.8 | 750.7 | 750.7 | -33.3 (-4.25%) | 493,223 |
| 18 Mar 2021 | INR | 784 | 803.55 | 784 | 784 | 784 | -41.25 (-5.00%) | 84,351 |
| 17 Mar 2021 | INR | 832.05 | 840 | 825.25 | 825.25 | 825.25 | -43.4 (-5.00%) | 26,395 |
| 16 Mar 2021 | INR | 925 | 927.8 | 868.65 | 868.65 | 868.65 | -45.7 (-5.00%) | 116,680 |
| 15 Mar 2021 | INR | 875.2 | 939.7 | 865.55 | 914.35 | 914.35 | +56.35 (+6.57%) | 560,105 |
| 12 Mar 2021 | INR | 786 | 858.25 | 786 | 858 | 858 | +77.75 (+9.96%) | 721,210 |
| 10 Mar 2021 | INR | 714.3 | 784 | 695 | 780.25 | 780.25 | +67.5 (+9.47%) | 509,935 |
| 9 Mar 2021 | INR | 735 | 746 | 693.65 | 712.75 | 712.75 | -12.4 (-1.71%) | 276,540 |
| 8 Mar 2021 | INR | 661.95 | 737 | 641 | 725.15 | 725.15 | +66.45 (+10.09%) | 591,886 |
| 5 Mar 2021 | INR | 673.3 | 718.7 | 644 | 658.7 | 658.7 | -20.2 (-2.98%) | 1,029,699 |
| 4 Mar 2021 | INR | 608.45 | 699 | 605 | 678.9 | 678.9 | +75.9 (+12.59%) | 2,207,982 |
| 3 Mar 2021 | INR | 545 | 615.4 | 545 | 603 | 603 | +62.55 (+11.57%) | 892,192 |
| 2 Mar 2021 | INR | 505 | 544.05 | 505 | 540.45 | 540.45 | +40.75 (+8.15%) | 480,456 |
| 1 Mar 2021 | INR | 495.8 | 507.8 | 493.15 | 499.7 | 499.7 | +7.85 (+1.60%) | 82,813 |
| 26 Feb 2021 | INR | 484 | 503.85 | 484 | 491.85 | 491.85 | -9.4 (-1.88%) | 74,078 |
| 25 Feb 2021 | INR | 503.4 | 507.6 | 494.3 | 501.25 | 501.25 | +1.8 (+0.36%) | 94,356 |
| 24 Feb 2021 | INR | 503.8 | 503.95 | 483 | 499.45 | 499.45 | +0.6 (+0.12%) | 76,563 |
| 23 Feb 2021 | INR | 470.05 | 512.85 | 470.05 | 498.85 | 498.85 | +27.05 (+5.73%) | 228,243 |
| 22 Feb 2021 | INR | 481 | 489.95 | 468 | 471.8 | 471.8 | -7.9 (-1.65%) | 84,393 |
| 19 Feb 2021 | INR | 485 | 493.9 | 476.3 | 479.7 | 479.7 | -7.55 (-1.55%) | 51,574 |
| 18 Feb 2021 | INR | 490.5 | 496 | 485 | 487.25 | 487.25 | +0.65 (+0.13%) | 52,917 |
