| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 486.6 | 496.85 | 480 | 486.6 | 486.6 | -0.95 (-0.19%) | 56,515 |
| 16 Feb 2021 | INR | 503.1 | 508 | 482 | 487.55 | 487.55 | -15.1 (-3.00%) | 118,082 |
| 15 Feb 2021 | INR | 519 | 524.8 | 490.7 | 502.65 | 502.65 | -10.9 (-2.12%) | 235,542 |
| 12 Feb 2021 | INR | 528 | 528 | 502.1 | 513.55 | 513.55 | -6.15 (-1.18%) | 173,222 |
| 11 Feb 2021 | INR | 571.95 | 571.95 | 502.55 | 519.7 | 519.7 | -12.8 (-2.40%) | 799,028 |
| 10 Feb 2021 | INR | 485.05 | 544.9 | 485.05 | 532.5 | 532.5 | +44.5 (+9.12%) | 797,911 |
| 9 Feb 2021 | INR | 495.5 | 500 | 485.05 | 488 | 488 | -3.45 (-0.70%) | 49,172 |
| 8 Feb 2021 | INR | 480.85 | 504.4 | 475.55 | 491.45 | 491.45 | +15.15 (+3.18%) | 120,667 |
| 5 Feb 2021 | INR | 480 | 482 | 472 | 476.3 | 476.3 | -1.65 (-0.35%) | 38,721 |
| 4 Feb 2021 | INR | 466.9 | 484.9 | 466.6 | 477.95 | 477.95 | +11.3 (+2.42%) | 67,763 |
| 3 Feb 2021 | INR | 460.45 | 489 | 458.95 | 466.65 | 466.65 | +8.5 (+1.86%) | 135,375 |
| 2 Feb 2021 | INR | 459.85 | 468.15 | 455.25 | 458.15 | 458.15 | -2.05 (-0.45%) | 22,403 |
| 1 Feb 2021 | INR | 454.9 | 461.45 | 445 | 460.2 | 460.2 | +10.3 (+2.29%) | 25,015 |
| 29 Jan 2021 | INR | 454.95 | 465 | 444.4 | 449.9 | 449.9 | -3.4 (-0.75%) | 26,825 |
| 28 Jan 2021 | INR | 443 | 472.25 | 435.5 | 453.3 | 453.3 | +13.7 (+3.12%) | 152,268 |
| 27 Jan 2021 | INR | 426 | 445 | 426 | 439.6 | 439.6 | +4.55 (+1.05%) | 14,709 |
| 25 Jan 2021 | INR | 423 | 437.85 | 411.05 | 435.05 | 435.05 | +1.65 (+0.38%) | 58,648 |
| 22 Jan 2021 | INR | 445.5 | 451.85 | 431.05 | 433.4 | 433.4 | -16.35 (-3.64%) | 32,520 |
| 21 Jan 2021 | INR | 465 | 465.05 | 448.05 | 449.75 | 449.75 | -10.3 (-2.24%) | 14,243 |
| 20 Jan 2021 | INR | 453.85 | 463.75 | 447.25 | 460.05 | 460.05 | +8.4 (+1.86%) | 50,800 |
| 19 Jan 2021 | INR | 437.2 | 459 | 437.2 | 451.65 | 451.65 | +15.5 (+3.55%) | 33,041 |
| 18 Jan 2021 | INR | 455 | 455 | 428.15 | 436.15 | 436.15 | -18.3 (-4.03%) | 45,566 |
| 15 Jan 2021 | INR | 451.05 | 461.95 | 445.95 | 454.45 | 454.45 | -1.05 (-0.23%) | 22,814 |
| 14 Jan 2021 | INR | 464 | 464 | 451 | 455.5 | 455.5 | -3.8 (-0.83%) | 15,389 |
| 13 Jan 2021 | INR | 456.7 | 463.95 | 454.7 | 459.3 | 459.3 | +4.15 (+0.91%) | 31,791 |
| 12 Jan 2021 | INR | 451.55 | 457.9 | 450 | 455.15 | 455.15 | +3.6 (+0.80%) | 17,158 |
| 11 Jan 2021 | INR | 464.95 | 467 | 450 | 451.55 | 451.55 | -6.95 (-1.52%) | 24,861 |
| 8 Jan 2021 | INR | 457.05 | 463 | 454 | 458.5 | 458.5 | -0.6 (-0.13%) | 93,103 |
| 7 Jan 2021 | INR | 457 | 462.3 | 453.9 | 459.1 | 459.1 | +5.9 (+1.30%) | 23,089 |
| 6 Jan 2021 | INR | 465.7 | 468 | 451.2 | 453.2 | 453.2 | -7.25 (-1.57%) | 20,703 |
