| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 465.45 | 468 | 455 | 460.45 | 460.45 | -4.7 (-1.01%) | 61,313 |
| 4 Jan 2021 | INR | 454.25 | 468.9 | 454.25 | 465.15 | 465.15 | +7.1 (+1.55%) | 32,755 |
| 1 Jan 2021 | INR | 456.65 | 464.5 | 455.05 | 458.05 | 458.05 | +2.2 (+0.48%) | 14,651 |
| 31 Dec 2020 | INR | 456 | 461.9 | 455 | 455.85 | 455.85 | -1.4 (-0.31%) | 13,163 |
| 30 Dec 2020 | INR | 461.7 | 462.55 | 453.65 | 457.25 | 457.25 | -0.35 (-0.08%) | 10,038 |
| 29 Dec 2020 | INR | 472.95 | 472.95 | 456.5 | 457.6 | 457.6 | -9.55 (-2.04%) | 32,886 |
| 28 Dec 2020 | INR | 463.5 | 471 | 463.5 | 467.15 | 467.15 | +2.35 (+0.51%) | 9,160 |
| 24 Dec 2020 | INR | 469.95 | 473.65 | 462 | 464.8 | 464.8 | -1.25 (-0.27%) | 11,134 |
| 23 Dec 2020 | INR | 454.95 | 470 | 453.7 | 466.05 | 466.05 | +14.7 (+3.26%) | 15,251 |
| 22 Dec 2020 | INR | 458 | 475 | 436.95 | 451.35 | 451.35 | +1.45 (+0.32%) | 18,213 |
| 21 Dec 2020 | INR | 462.9 | 484 | 441 | 449.9 | 449.9 | -10.95 (-2.38%) | 64,571 |
| 18 Dec 2020 | INR | 466.25 | 469.95 | 458.1 | 460.85 | 460.85 | -5.4 (-1.16%) | 21,465 |
| 17 Dec 2020 | INR | 465.35 | 471 | 465.35 | 466.25 | 466.25 | -2.7 (-0.58%) | 16,048 |
| 16 Dec 2020 | INR | 469 | 474.65 | 466.5 | 468.95 | 468.95 | +1.7 (+0.36%) | 17,636 |
| 15 Dec 2020 | INR | 470.05 | 477 | 466.1 | 467.25 | 467.25 | -6.05 (-1.28%) | 15,349 |
| 14 Dec 2020 | INR | 465.1 | 478 | 465.05 | 473.3 | 473.3 | +5.95 (+1.27%) | 22,922 |
| 11 Dec 2020 | INR | 474.7 | 476.5 | 466 | 467.35 | 467.35 | -2.8 (-0.60%) | 25,993 |
| 10 Dec 2020 | INR | 476 | 479 | 465.5 | 470.15 | 470.15 | -2 (-0.42%) | 12,320 |
| 9 Dec 2020 | INR | 478.6 | 478.6 | 467 | 472.15 | 472.15 | -2.5 (-0.53%) | 174,195 |
| 8 Dec 2020 | INR | 475.25 | 481.1 | 473 | 474.65 | 474.65 | -1.65 (-0.35%) | 16,351 |
| 7 Dec 2020 | INR | 481.1 | 485.15 | 475 | 476.3 | 476.3 | -3.55 (-0.74%) | 32,914 |
| 4 Dec 2020 | INR | 481 | 484.7 | 478.45 | 479.85 | 479.85 | +0.55 (+0.11%) | 44,821 |
| 3 Dec 2020 | INR | 481 | 481.7 | 473 | 479.3 | 479.3 | +2 (+0.42%) | 35,415 |
| 2 Dec 2020 | INR | 474.15 | 482.4 | 468 | 477.3 | 477.3 | +3.75 (+0.79%) | 17,891 |
| 1 Dec 2020 | INR | 470 | 482.2 | 468.5 | 473.55 | 473.55 | +5.15 (+1.10%) | 21,339 |
| 27 Nov 2020 | INR | 483.7 | 484 | 466 | 468.4 | 468.4 | -3.6 (-0.76%) | 45,404 |
| 26 Nov 2020 | INR | 471.95 | 473.95 | 462.65 | 472 | 472 | +3.75 (+0.80%) | 18,251 |
| 25 Nov 2020 | INR | 473.9 | 474.85 | 466 | 468.25 | 468.25 | +0.1 (+0.02%) | 17,639 |
| 24 Nov 2020 | INR | 470.15 | 484.25 | 464.6 | 468.15 | 468.15 | -2 (-0.43%) | 37,033 |
| 23 Nov 2020 | INR | 462.3 | 480 | 462.3 | 470.15 | 470.15 | -4.45 (-0.94%) | 19,131 |
