| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 489.8 | 489.8 | 472 | 474.6 | 474.6 | -10.7 (-2.20%) | 25,499 |
| 19 Nov 2020 | INR | 492.9 | 497.95 | 481.05 | 485.3 | 485.3 | -3.95 (-0.81%) | 27,824 |
| 18 Nov 2020 | INR | 485 | 498.8 | 482.35 | 489.25 | 489.25 | +5.1 (+1.05%) | 60,182 |
| 17 Nov 2020 | INR | 503.1 | 505.85 | 482.2 | 484.15 | 484.15 | -17.25 (-3.44%) | 49,030 |
| 14 Nov 2020 | INR | 503.4 | 506 | 497.95 | 501.4 | 501.4 | +0.95 (+0.19%) | 22,173 |
| 13 Nov 2020 | INR | 520 | 520 | 495 | 500.45 | 500.45 | +8.3 (+1.69%) | 207,319 |
| 12 Nov 2020 | INR | 470.05 | 498 | 470.05 | 492.15 | 492.15 | +17.5 (+3.69%) | 94,756 |
| 11 Nov 2020 | INR | 474.6 | 481.95 | 463.25 | 474.65 | 474.65 | +3.95 (+0.84%) | 25,126 |
| 10 Nov 2020 | INR | 486.5 | 486.5 | 470.1 | 470.7 | 470.7 | -12.35 (-2.56%) | 15,649 |
| 9 Nov 2020 | INR | 487.85 | 488.45 | 470.35 | 483.05 | 483.05 | -0.5 (-0.10%) | 28,447 |
| 6 Nov 2020 | INR | 494.9 | 498.1 | 455 | 483.55 | 483.55 | -7.4 (-1.51%) | 54,363 |
| 5 Nov 2020 | INR | 445.05 | 498.95 | 437 | 490.95 | 490.95 | +47.2 (+10.64%) | 168,972 |
| 4 Nov 2020 | INR | 448.1 | 453.7 | 436.35 | 443.75 | 443.75 | -2.75 (-0.62%) | 13,899 |
| 3 Nov 2020 | INR | 452.95 | 455.85 | 433.95 | 446.5 | 446.5 | -6.1 (-1.35%) | 22,606 |
| 2 Nov 2020 | INR | 459.9 | 459.9 | 443 | 452.6 | 452.6 | -3.35 (-0.73%) | 36,433 |
| 30 Oct 2020 | INR | 458.15 | 470.25 | 453.55 | 455.95 | 455.95 | -2.3 (-0.50%) | 18,165 |
| 29 Oct 2020 | INR | 460.1 | 463.35 | 451 | 458.25 | 458.25 | -5.5 (-1.19%) | 12,702 |
| 28 Oct 2020 | INR | 469.95 | 471.05 | 462.1 | 463.75 | 463.75 | -5.45 (-1.16%) | 11,893 |
| 27 Oct 2020 | INR | 473.3 | 480.95 | 464.75 | 469.2 | 469.2 | +0.25 (+0.05%) | 22,369 |
| 26 Oct 2020 | INR | 473.4 | 480 | 460.25 | 468.95 | 468.95 | -1.65 (-0.35%) | 39,079 |
| 23 Oct 2020 | INR | 469.5 | 474.9 | 462.4 | 470.6 | 470.6 | +5.55 (+1.19%) | 27,155 |
| 22 Oct 2020 | INR | 462.05 | 471 | 462.05 | 465.05 | 465.05 | -3 (-0.64%) | 17,375 |
| 21 Oct 2020 | INR | 467 | 473.4 | 462.95 | 468.05 | 468.05 | +4.7 (+1.01%) | 33,276 |
| 20 Oct 2020 | INR | 465 | 474 | 461.1 | 463.35 | 463.35 | -3.1 (-0.66%) | 14,969 |
| 19 Oct 2020 | INR | 454 | 482 | 450.1 | 466.45 | 466.45 | +11.9 (+2.62%) | 69,989 |
| 16 Oct 2020 | INR | 457 | 460 | 429.5 | 454.55 | 454.55 | -2.4 (-0.53%) | 28,527 |
| 15 Oct 2020 | INR | 470.05 | 476 | 456.05 | 456.95 | 456.95 | -15.65 (-3.31%) | 47,884 |
| 14 Oct 2020 | INR | 474.75 | 475 | 465.15 | 472.6 | 472.6 | -0.05 (-0.01%) | 16,321 |
| 13 Oct 2020 | INR | 473.1 | 484 | 465 | 472.65 | 472.65 | +4.95 (+1.06%) | 48,458 |
| 12 Oct 2020 | INR | 470 | 494.5 | 446.35 | 467.7 | 467.7 | +0.85 (+0.18%) | 179,193 |
