| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 436.9 | 474.8 | 434.25 | 466.85 | 466.85 | +33.55 (+7.74%) | 159,580 |
| 8 Oct 2020 | INR | 444.95 | 445.55 | 432.15 | 433.3 | 433.3 | -9.5 (-2.15%) | 12,723 |
| 7 Oct 2020 | INR | 437 | 446 | 431 | 442.8 | 442.8 | +7.75 (+1.78%) | 22,093 |
| 6 Oct 2020 | INR | 438.95 | 449.05 | 434 | 435.05 | 435.05 | +0.1 (+0.02%) | 31,188 |
| 5 Oct 2020 | INR | 437.7 | 441.3 | 428 | 434.95 | 434.95 | -0.3 (-0.07%) | 20,685 |
| 1 Oct 2020 | INR | 434 | 441.95 | 434 | 435.25 | 435.25 | +3.75 (+0.87%) | 15,281 |
| 30 Sep 2020 | INR | 449.65 | 449.65 | 427.85 | 431.5 | 431.5 | -13.45 (-3.02%) | 25,748 |
| 29 Sep 2020 | INR | 454.2 | 458 | 442.9 | 444.95 | 444.95 | -11.65 (-2.55%) | 22,832 |
| 28 Sep 2020 | INR | 451.95 | 461.8 | 447.15 | 456.6 | 456.6 | +13.5 (+3.05%) | 47,485 |
| 25 Sep 2020 | INR | 428.5 | 447 | 428 | 443.1 | 443.1 | +19.75 (+4.67%) | 24,881 |
| 24 Sep 2020 | INR | 431 | 431 | 412.1 | 423.35 | 423.35 | -9.55 (-2.21%) | 28,964 |
| 23 Sep 2020 | INR | 434.95 | 443 | 429.15 | 432.9 | 432.9 | +5.25 (+1.23%) | 20,998 |
| 22 Sep 2020 | INR | 435.15 | 440.2 | 416 | 427.65 | 427.65 | -6.6 (-1.52%) | 45,506 |
| 21 Sep 2020 | INR | 453 | 454.25 | 429.65 | 434.25 | 434.25 | -20.3 (-4.47%) | 27,993 |
| 18 Sep 2020 | INR | 465 | 472 | 446.1 | 454.55 | 454.55 | -9.85 (-2.12%) | 46,308 |
| 17 Sep 2020 | INR | 463.2 | 475 | 458.1 | 464.4 | 464.4 | +2.8 (+0.61%) | 89,075 |
| 16 Sep 2020 | INR | 442.8 | 464.95 | 435.05 | 461.6 | 461.6 | +21 (+4.77%) | 76,014 |
| 15 Sep 2020 | INR | 441.85 | 447.4 | 438.4 | 440.6 | 440.6 | +2.5 (+0.57%) | 38,218 |
| 14 Sep 2020 | INR | 443.7 | 447.95 | 435.5 | 438.1 | 438.1 | +3.55 (+0.82%) | 59,950 |
| 11 Sep 2020 | INR | 435.9 | 439.5 | 426.2 | 434.55 | 434.55 | +1.55 (+0.36%) | 25,910 |
| 10 Sep 2020 | INR | 435.4 | 447.9 | 430 | 433 | 433 | -1 (-0.23%) | 37,724 |
| 9 Sep 2020 | INR | 434.9 | 439.9 | 418.5 | 434 | 434 | -2.8 (-0.64%) | 99,786 |
| 8 Sep 2020 | INR | 451.35 | 454 | 435.1 | 436.8 | 436.8 | -12.1 (-2.70%) | 59,153 |
| 7 Sep 2020 | INR | 451.95 | 460 | 445.1 | 448.9 | 448.9 | +2.05 (+0.46%) | 46,078 |
| 4 Sep 2020 | INR | 440.2 | 463.85 | 440 | 446.85 | 446.85 | -9.2 (-2.02%) | 45,986 |
| 3 Sep 2020 | INR | 465.8 | 474.5 | 451.2 | 456.05 | 456.05 | -2.5 (-0.55%) | 60,786 |
| 2 Sep 2020 | INR | 445.55 | 466.9 | 436.9 | 458.55 | 458.55 | +20.25 (+4.62%) | 74,562 |
| 1 Sep 2020 | INR | 450.1 | 450.1 | 432.35 | 438.3 | 438.3 | -32.8 (-6.96%) | 189,739 |
| 31 Aug 2020 | INR | 503 | 509.95 | 455 | 471.1 | 471.1 | -27.45 (-5.51%) | 255,346 |
| 28 Aug 2020 | INR | 507 | 512 | 494.6 | 498.55 | 498.55 | -3.6 (-0.72%) | 120,373 |
