| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 500.95 | 514.5 | 492.95 | 502.15 | 502.15 | +4.1 (+0.82%) | 221,600 |
| 26 Aug 2020 | INR | 493.5 | 507.25 | 490 | 498.05 | 498.05 | +3.5 (+0.71%) | 105,063 |
| 25 Aug 2020 | INR | 508 | 508.95 | 490 | 494.55 | 494.55 | -9.85 (-1.95%) | 122,667 |
| 24 Aug 2020 | INR | 487.35 | 520 | 486.5 | 504.4 | 504.4 | +22.3 (+4.63%) | 317,686 |
| 21 Aug 2020 | INR | 524.85 | 525 | 476.55 | 482.1 | 482.1 | -32.6 (-6.33%) | 297,727 |
| 20 Aug 2020 | INR | 471.45 | 525 | 470 | 514.7 | 514.7 | +48.4 (+10.38%) | 617,528 |
| 19 Aug 2020 | INR | 440 | 472.1 | 440 | 466.3 | 466.3 | +31.95 (+7.36%) | 187,358 |
| 18 Aug 2020 | INR | 439.05 | 442.7 | 428.95 | 434.35 | 434.35 | -2.3 (-0.53%) | 33,131 |
| 17 Aug 2020 | INR | 434.9 | 443 | 432.15 | 436.65 | 436.65 | +11.05 (+2.60%) | 35,899 |
| 14 Aug 2020 | INR | 438.15 | 441.65 | 423 | 425.6 | 425.6 | -12.55 (-2.86%) | 56,808 |
| 13 Aug 2020 | INR | 441.65 | 448.45 | 436 | 438.15 | 438.15 | -0.35 (-0.08%) | 38,572 |
| 12 Aug 2020 | INR | 436.05 | 452.75 | 435.55 | 438.5 | 438.5 | -3.75 (-0.85%) | 73,287 |
| 11 Aug 2020 | INR | 436.3 | 457 | 436.3 | 442.25 | 442.25 | +6.55 (+1.50%) | 92,385 |
| 10 Aug 2020 | INR | 445.4 | 445.45 | 416.1 | 435.7 | 435.7 | -6.1 (-1.38%) | 133,523 |
| 7 Aug 2020 | INR | 431.7 | 460 | 430.05 | 441.8 | 441.8 | +13.1 (+3.06%) | 201,227 |
| 6 Aug 2020 | INR | 422.35 | 438.8 | 420.3 | 428.7 | 428.7 | +9.15 (+2.18%) | 148,053 |
| 5 Aug 2020 | INR | 423 | 423.85 | 407.5 | 419.55 | 419.55 | -0.1 (-0.02%) | 122,672 |
| 4 Aug 2020 | INR | 392 | 429.95 | 392 | 419.65 | 419.65 | +26.2 (+6.66%) | 400,023 |
| 3 Aug 2020 | INR | 376 | 396 | 373.9 | 393.45 | 393.45 | +19.55 (+5.23%) | 85,628 |
| 31 Jul 2020 | INR | 361.1 | 377 | 361.1 | 373.9 | 373.9 | +8.8 (+2.41%) | 45,986 |
| 30 Jul 2020 | INR | 359.35 | 371.35 | 355 | 365.1 | 365.1 | +5.5 (+1.53%) | 46,545 |
| 29 Jul 2020 | INR | 355.65 | 369.9 | 349.35 | 359.6 | 359.6 | +4.6 (+1.30%) | 86,682 |
| 28 Jul 2020 | INR | 358 | 363.9 | 350.1 | 355 | 355 | -0.95 (-0.27%) | 35,807 |
| 27 Jul 2020 | INR | 368.2 | 372.95 | 352.6 | 355.95 | 355.95 | -12.9 (-3.50%) | 40,583 |
| 24 Jul 2020 | INR | 371.25 | 374.2 | 362.9 | 368.85 | 368.85 | -2.4 (-0.65%) | 46,362 |
| 23 Jul 2020 | INR | 369.35 | 383.9 | 367.25 | 371.25 | 371.25 | +1.9 (+0.51%) | 55,946 |
| 22 Jul 2020 | INR | 380 | 380 | 365.45 | 369.35 | 369.35 | -13.2 (-3.45%) | 77,424 |
| 21 Jul 2020 | INR | 386.55 | 392.95 | 380 | 382.55 | 382.55 | -3.95 (-1.02%) | 42,821 |
| 20 Jul 2020 | INR | 395 | 395.45 | 384.4 | 386.5 | 386.5 | -6.15 (-1.57%) | 45,045 |
| 17 Jul 2020 | INR | 380.95 | 397 | 377.15 | 392.65 | 392.65 | +12 (+3.15%) | 75,652 |
