| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 390 | 390.1 | 374.4 | 380.65 | 380.65 | -7.9 (-2.03%) | 50,947 |
| 15 Jul 2020 | INR | 394.9 | 402.35 | 384.45 | 388.55 | 388.55 | -2.9 (-0.74%) | 78,994 |
| 14 Jul 2020 | INR | 394 | 405 | 385 | 391.45 | 391.45 | -3.8 (-0.96%) | 113,514 |
| 13 Jul 2020 | INR | 375.05 | 403.5 | 374.95 | 395.25 | 395.25 | +22.6 (+6.06%) | 234,683 |
| 10 Jul 2020 | INR | 388 | 398.85 | 335.55 | 372.65 | 372.65 | -17.3 (-4.44%) | 207,523 |
| 9 Jul 2020 | INR | 389.95 | 408.7 | 388.2 | 389.95 | 389.95 | +1.3 (+0.33%) | 161,341 |
| 8 Jul 2020 | INR | 392 | 405 | 385.2 | 388.65 | 388.65 | -2.85 (-0.73%) | 70,802 |
| 7 Jul 2020 | INR | 404.9 | 409.9 | 388.6 | 391.5 | 391.5 | -12.3 (-3.05%) | 83,801 |
| 6 Jul 2020 | INR | 387.8 | 409.4 | 386.05 | 403.8 | 403.8 | +19.25 (+5.01%) | 228,822 |
| 3 Jul 2020 | INR | 382 | 395.1 | 372 | 384.55 | 384.55 | +3.6 (+0.95%) | 138,151 |
| 2 Jul 2020 | INR | 358.5 | 384.8 | 356 | 380.95 | 380.95 | +22.5 (+6.28%) | 90,990 |
| 1 Jul 2020 | INR | 368.25 | 375.7 | 355.3 | 358.45 | 358.45 | -9.6 (-2.61%) | 52,794 |
| 30 Jun 2020 | INR | 389 | 394 | 363.65 | 368.05 | 368.05 | -10.95 (-2.89%) | 115,167 |
| 29 Jun 2020 | INR | 385.85 | 390.85 | 373.05 | 379 | 379 | -7.1 (-1.84%) | 96,966 |
| 26 Jun 2020 | INR | 389.85 | 396.9 | 380.1 | 386.1 | 386.1 | +1.05 (+0.27%) | 163,546 |
| 25 Jun 2020 | INR | 362.8 | 387.9 | 355 | 385.05 | 385.05 | +22.85 (+6.31%) | 202,359 |
| 24 Jun 2020 | INR | 363 | 376.9 | 355 | 362.2 | 362.2 | +0.75 (+0.21%) | 178,405 |
| 23 Jun 2020 | INR | 334.2 | 365 | 334.2 | 361.45 | 361.45 | +27.25 (+8.15%) | 293,078 |
| 22 Jun 2020 | INR | 336 | 345.2 | 330.65 | 334.2 | 334.2 | -1.55 (-0.46%) | 55,147 |
| 19 Jun 2020 | INR | 332.05 | 345 | 332 | 335.75 | 335.75 | +5.1 (+1.54%) | 71,361 |
| 18 Jun 2020 | INR | 316.35 | 344.3 | 316.35 | 330.65 | 330.65 | +16.5 (+5.25%) | 110,736 |
| 17 Jun 2020 | INR | 307 | 324.7 | 307 | 314.15 | 314.15 | +3.95 (+1.27%) | 43,572 |
| 16 Jun 2020 | INR | 327 | 331.15 | 305.3 | 310.2 | 310.2 | -10.75 (-3.35%) | 46,039 |
| 15 Jun 2020 | INR | 320 | 339.95 | 319.5 | 320.95 | 320.95 | +1.65 (+0.52%) | 53,579 |
| 12 Jun 2020 | INR | 316 | 323.8 | 308 | 319.3 | 319.3 | -6.05 (-1.86%) | 57,121 |
| 11 Jun 2020 | INR | 342.5 | 347 | 322.1 | 325.35 | 325.35 | -20.55 (-5.94%) | 101,828 |
| 10 Jun 2020 | INR | 309.4 | 353.9 | 308 | 345.9 | 345.9 | +34.45 (+11.06%) | 882,470 |
| 9 Jun 2020 | INR | 305.1 | 318.7 | 293.6 | 311.45 | 311.45 | +8.2 (+2.70%) | 113,481 |
| 8 Jun 2020 | INR | 308.95 | 314.9 | 300.35 | 303.25 | 303.25 | -3.5 (-1.14%) | 38,284 |
| 5 Jun 2020 | INR | 313 | 320.45 | 303.6 | 306.75 | 306.75 | -2.6 (-0.84%) | 47,036 |
