| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 313.75 | 323.15 | 305 | 309.35 | 309.35 | -3.35 (-1.07%) | 117,328 |
| 3 Jun 2020 | INR | 319.55 | 325.2 | 308.15 | 312.7 | 312.7 | -7.25 (-2.27%) | 33,747 |
| 2 Jun 2020 | INR | 321.55 | 327.95 | 317 | 319.95 | 319.95 | -1.45 (-0.45%) | 49,325 |
| 1 Jun 2020 | INR | 323.6 | 333 | 318.55 | 321.4 | 321.4 | +3.2 (+1.01%) | 82,136 |
| 29 May 2020 | INR | 299 | 337 | 298.15 | 318.2 | 318.2 | +17.2 (+5.71%) | 312,536 |
| 28 May 2020 | INR | 311 | 318.7 | 298.6 | 301 | 301 | -8.55 (-2.76%) | 94,367 |
| 27 May 2020 | INR | 284.65 | 317.6 | 272.5 | 309.55 | 309.55 | +29.55 (+10.55%) | 222,374 |
| 26 May 2020 | INR | 294.95 | 294.95 | 275.7 | 280 | 280 | -9.85 (-3.40%) | 29,097 |
| 22 May 2020 | INR | 288 | 297.1 | 285.2 | 289.85 | 289.85 | +4.5 (+1.58%) | 50,723 |
| 21 May 2020 | INR | 286.55 | 294.5 | 282.2 | 285.35 | 285.35 | +0.4 (+0.14%) | 40,786 |
| 20 May 2020 | INR | 289 | 295 | 281 | 284.95 | 284.95 | -6.2 (-2.13%) | 60,213 |
| 19 May 2020 | INR | 277.85 | 312 | 270.85 | 291.15 | 291.15 | +24 (+8.98%) | 294,371 |
| 18 May 2020 | INR | 279.5 | 282.55 | 251 | 267.15 | 267.15 | -12.75 (-4.56%) | 19,674 |
| 15 May 2020 | INR | 279.75 | 284.15 | 265 | 279.9 | 279.9 | +4.4 (+1.60%) | 56,533 |
| 14 May 2020 | INR | 253.65 | 278.9 | 247.15 | 275.5 | 275.5 | +20.75 (+8.15%) | 67,307 |
| 13 May 2020 | INR | 252 | 256.65 | 247.25 | 254.75 | 254.75 | +9.85 (+4.02%) | 11,020 |
| 12 May 2020 | INR | 240.05 | 246 | 239.15 | 244.9 | 244.9 | -1.4 (-0.57%) | 13,322 |
| 11 May 2020 | INR | 245.9 | 248.45 | 238.3 | 246.3 | 246.3 | +4.75 (+1.97%) | 8,879 |
| 8 May 2020 | INR | 240 | 244.5 | 237 | 241.55 | 241.55 | +8.35 (+3.58%) | 20,182 |
| 7 May 2020 | INR | 230.15 | 234.25 | 227.85 | 233.2 | 233.2 | +3.2 (+1.39%) | 4,640 |
| 6 May 2020 | INR | 224.55 | 230.95 | 220 | 230 | 230 | +4.45 (+1.97%) | 5,604 |
| 5 May 2020 | INR | 238.6 | 244 | 224 | 225.55 | 225.55 | -10.85 (-4.59%) | 11,565 |
| 4 May 2020 | INR | 240 | 244.55 | 232.5 | 236.4 | 236.4 | -13.45 (-5.38%) | 14,519 |
| 30 Apr 2020 | INR | 262 | 262 | 244.4 | 249.85 | 249.85 | -4.75 (-1.87%) | 36,648 |
| 29 Apr 2020 | INR | 253.95 | 263 | 250 | 254.6 | 254.6 | +12.2 (+5.03%) | 87,335 |
| 28 Apr 2020 | INR | 243.9 | 248 | 234 | 242.4 | 242.4 | +4.65 (+1.96%) | 15,162 |
| 27 Apr 2020 | INR | 228 | 240.75 | 226.85 | 237.75 | 237.75 | +10.65 (+4.69%) | 16,706 |
| 24 Apr 2020 | INR | 225.75 | 231.3 | 219.05 | 227.1 | 227.1 | -5.25 (-2.26%) | 13,460 |
| 23 Apr 2020 | INR | 234.95 | 246 | 230 | 232.35 | 232.35 | +1.35 (+0.58%) | 9,378 |
| 22 Apr 2020 | INR | 219.9 | 233.5 | 216 | 231 | 231 | +8.65 (+3.89%) | 11,923 |
