| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 219 | 225.4 | 215 | 222.35 | 222.35 | -3 (-1.33%) | 7,819 |
| 20 Apr 2020 | INR | 224.45 | 229.6 | 220 | 225.35 | 225.35 | +7.55 (+3.47%) | 20,607 |
| 17 Apr 2020 | INR | 218.7 | 235.5 | 215.65 | 217.8 | 217.8 | -0.9 (-0.41%) | 13,388 |
| 16 Apr 2020 | INR | 218.45 | 220 | 212.7 | 218.7 | 218.7 | +5.2 (+2.44%) | 3,169 |
| 15 Apr 2020 | INR | 224.95 | 224.95 | 205 | 213.5 | 213.5 | -2.7 (-1.25%) | 13,272 |
| 13 Apr 2020 | INR | 215.9 | 223.5 | 215.05 | 216.2 | 216.2 | -6.65 (-2.98%) | 3,245 |
| 9 Apr 2020 | INR | 219.9 | 239.9 | 214 | 222.85 | 222.85 | +7.95 (+3.70%) | 12,647 |
| 8 Apr 2020 | INR | 219.85 | 238 | 210.25 | 214.9 | 214.9 | +4.65 (+2.21%) | 8,616 |
| 7 Apr 2020 | INR | 210 | 211.85 | 194.6 | 210.25 | 210.25 | +10.25 (+5.13%) | 9,421 |
| 3 Apr 2020 | INR | 200 | 203.2 | 188.3 | 200 | 200 | -5.35 (-2.61%) | 14,542 |
| 1 Apr 2020 | INR | 204.85 | 206.95 | 197.6 | 205.35 | 205.35 | +4.05 (+2.01%) | 18,553 |
| 31 Mar 2020 | INR | 200.25 | 208.9 | 191.1 | 201.3 | 201.3 | +1.1 (+0.55%) | 11,775 |
| 30 Mar 2020 | INR | 183.55 | 208 | 183.5 | 200.2 | 200.2 | +3.6 (+1.83%) | 16,638 |
| 27 Mar 2020 | INR | 186.95 | 199 | 179 | 196.6 | 196.6 | +19.2 (+10.82%) | 35,237 |
| 26 Mar 2020 | INR | 164.85 | 179 | 164 | 177.4 | 177.4 | +16.1 (+9.98%) | 18,012 |
| 25 Mar 2020 | INR | 150 | 173.85 | 150 | 161.3 | 161.3 | -2.35 (-1.44%) | 71,248 |
| 24 Mar 2020 | INR | 204 | 204 | 153.2 | 163.65 | 163.65 | -27.85 (-14.54%) | 128,232 |
| 23 Mar 2020 | INR | 171 | 217.4 | 158.45 | 191.5 | 191.5 | +7.25 (+3.93%) | 55,964 |
| 20 Mar 2020 | INR | 197 | 206.5 | 173.9 | 184.25 | 184.25 | -11.1 (-5.68%) | 66,410 |
| 19 Mar 2020 | INR | 184.25 | 211.35 | 171 | 195.35 | 195.35 | -11.3 (-5.47%) | 33,265 |
| 18 Mar 2020 | INR | 215 | 215 | 200 | 206.65 | 206.65 | -6 (-2.82%) | 27,739 |
| 17 Mar 2020 | INR | 200 | 218.9 | 197.75 | 212.65 | 212.65 | +10 (+4.93%) | 22,317 |
| 16 Mar 2020 | INR | 208 | 215.2 | 199 | 202.65 | 202.65 | -17.55 (-7.97%) | 16,819 |
| 13 Mar 2020 | INR | 206.95 | 236.9 | 166.15 | 220.2 | 220.2 | +14.2 (+6.89%) | 31,162 |
| 12 Mar 2020 | INR | 226 | 228 | 202.1 | 206 | 206 | -24.5 (-10.63%) | 22,873 |
| 11 Mar 2020 | INR | 226 | 239.8 | 226 | 230.5 | 230.5 | -4.3 (-1.83%) | 9,023 |
| 9 Mar 2020 | INR | 238.05 | 250 | 224.4 | 234.8 | 234.8 | -4.75 (-1.98%) | 15,565 |
| 6 Mar 2020 | INR | 245 | 245 | 235.8 | 239.55 | 239.55 | -10.25 (-4.10%) | 10,880 |
| 5 Mar 2020 | INR | 252.6 | 258.55 | 248 | 249.8 | 249.8 | -1.85 (-0.74%) | 4,308 |
| 4 Mar 2020 | INR | 252 | 253.5 | 248.55 | 251.65 | 251.65 | -4.05 (-1.58%) | 12,015 |
