| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 266 | 266 | 254.25 | 255.7 | 255.7 | -0.9 (-0.35%) | 8,740 |
| 2 Mar 2020 | INR | 251.55 | 271.4 | 251.55 | 256.6 | 256.6 | +2.75 (+1.08%) | 16,566 |
| 28 Feb 2020 | INR | 250.05 | 260 | 250.05 | 253.85 | 253.85 | -8.7 (-3.31%) | 19,412 |
| 27 Feb 2020 | INR | 267.85 | 267.85 | 260 | 262.55 | 262.55 | -0.35 (-0.13%) | 11,936 |
| 26 Feb 2020 | INR | 264.9 | 274.5 | 258.5 | 262.9 | 262.9 | -0.1 (-0.04%) | 38,886 |
| 25 Feb 2020 | INR | 252.55 | 269.9 | 252.4 | 263 | 263 | +11.85 (+4.72%) | 34,024 |
| 24 Feb 2020 | INR | 250 | 259.95 | 250 | 251.15 | 251.15 | -7.45 (-2.88%) | 11,107 |
| 20 Feb 2020 | INR | 267 | 270 | 258 | 258.6 | 258.6 | -6.9 (-2.60%) | 13,368 |
| 19 Feb 2020 | INR | 263.45 | 268 | 261.4 | 265.5 | 265.5 | +3.6 (+1.37%) | 9,972 |
| 18 Feb 2020 | INR | 265 | 265 | 254.1 | 261.9 | 261.9 | -3.1 (-1.17%) | 16,989 |
| 17 Feb 2020 | INR | 270.35 | 272.2 | 263.1 | 265 | 265 | -3.5 (-1.30%) | 20,571 |
| 14 Feb 2020 | INR | 282.2 | 293.6 | 265 | 268.5 | 268.5 | -0.9 (-0.33%) | 102,841 |
| 13 Feb 2020 | INR | 262.4 | 271 | 262.4 | 269.4 | 269.4 | +11 (+4.26%) | 29,214 |
| 12 Feb 2020 | INR | 268.2 | 271.05 | 256.05 | 258.4 | 258.4 | -9.8 (-3.65%) | 51,327 |
| 11 Feb 2020 | INR | 260.15 | 273.8 | 254 | 268.2 | 268.2 | +10.3 (+3.99%) | 28,580 |
| 10 Feb 2020 | INR | 263 | 263.5 | 252.35 | 257.9 | 257.9 | -10.35 (-3.86%) | 26,484 |
| 7 Feb 2020 | INR | 254.9 | 272 | 248.95 | 268.25 | 268.25 | +15.2 (+6.01%) | 63,007 |
| 6 Feb 2020 | INR | 245.25 | 262 | 245 | 253.05 | 253.05 | +6.85 (+2.78%) | 31,715 |
| 5 Feb 2020 | INR | 250.95 | 256.8 | 244.1 | 246.2 | 246.2 | -3.7 (-1.48%) | 14,809 |
| 4 Feb 2020 | INR | 232 | 254.3 | 232 | 249.9 | 249.9 | +18.1 (+7.81%) | 22,565 |
| 3 Feb 2020 | INR | 234.95 | 243.9 | 230 | 231.8 | 231.8 | -5.2 (-2.19%) | 6,653 |
| 1 Feb 2020 | INR | 230.75 | 242.2 | 230.55 | 237 | 237 | +2.85 (+1.22%) | 183,643 |
| 31 Jan 2020 | INR | 236.15 | 245.35 | 231.6 | 234.15 | 234.15 | -5.6 (-2.34%) | 7,325 |
| 30 Jan 2020 | INR | 248 | 249.85 | 236.5 | 239.75 | 239.75 | -7.7 (-3.11%) | 9,815 |
| 29 Jan 2020 | INR | 249.15 | 256 | 245.35 | 247.45 | 247.45 | +0.2 (+0.08%) | 10,334 |
| 28 Jan 2020 | INR | 252.05 | 259 | 244.25 | 247.25 | 247.25 | -6.8 (-2.68%) | 11,760 |
| 27 Jan 2020 | INR | 259.95 | 262.15 | 251.3 | 254.05 | 254.05 | -0.3 (-0.12%) | 24,562 |
| 24 Jan 2020 | INR | 259.8 | 263.5 | 251.3 | 254.35 | 254.35 | -4.45 (-1.72%) | 14,256 |
| 23 Jan 2020 | INR | 254 | 264.95 | 248.55 | 258.8 | 258.8 | +5.85 (+2.31%) | 23,043 |
| 22 Jan 2020 | INR | 263 | 265.05 | 250.25 | 252.95 | 252.95 | -8.55 (-3.27%) | 16,562 |
