| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 265.15 | 275 | 260.25 | 261.5 | 261.5 | -6.85 (-2.55%) | 22,149 |
| 20 Jan 2020 | INR | 265 | 282.8 | 261.3 | 268.35 | 268.35 | -3.75 (-1.38%) | 104,184 |
| 17 Jan 2020 | INR | 289.9 | 297 | 265.55 | 272.1 | 272.1 | -6.45 (-2.32%) | 346,195 |
| 16 Jan 2020 | INR | 232.2 | 278.55 | 232.2 | 278.55 | 278.55 | +46.4 (+19.99%) | 355,804 |
| 15 Jan 2020 | INR | 230.65 | 237 | 230.65 | 232.15 | 232.15 | -1 (-0.43%) | 28,663 |
| 14 Jan 2020 | INR | 232 | 237.5 | 230 | 233.15 | 233.15 | +1.9 (+0.82%) | 14,703 |
| 13 Jan 2020 | INR | 231.95 | 232.3 | 226.95 | 231.25 | 231.25 | +3.6 (+1.58%) | 9,301 |
| 10 Jan 2020 | INR | 222.4 | 232 | 222.4 | 227.65 | 227.65 | -1.15 (-0.50%) | 6,530 |
| 9 Jan 2020 | INR | 229.6 | 232 | 228 | 228.8 | 228.8 | +3.8 (+1.69%) | 4,192 |
| 8 Jan 2020 | INR | 227.4 | 227.4 | 220.3 | 225 | 225 | +2.1 (+0.94%) | 123,492 |
| 7 Jan 2020 | INR | 233.85 | 233.9 | 221.2 | 222.9 | 222.9 | -0.4 (-0.18%) | 695 |
| 6 Jan 2020 | INR | 230 | 231 | 221.2 | 223.3 | 223.3 | -6.95 (-3.02%) | 2,305 |
| 3 Jan 2020 | INR | 225.7 | 235 | 225.7 | 230.25 | 230.25 | +1.4 (+0.61%) | 4,098 |
| 2 Jan 2020 | INR | 228.9 | 232 | 224.15 | 228.85 | 228.85 | +4.35 (+1.94%) | 7,460 |
| 1 Jan 2020 | INR | 220.5 | 225 | 218 | 224.5 | 224.5 | +3.8 (+1.72%) | 17,779 |
| 31 Dec 2019 | INR | 219.05 | 224 | 217.45 | 220.7 | 220.7 | -2.55 (-1.14%) | 6,907 |
| 30 Dec 2019 | INR | 219.8 | 227.95 | 217.2 | 223.25 | 223.25 | +3.1 (+1.41%) | 7,878 |
| 27 Dec 2019 | INR | 219.21 | 221.6 | 216.4 | 220.15 | 220.15 | +4.5 (+2.09%) | 14,117 |
| 26 Dec 2019 | INR | 214.34 | 219.26 | 211.85 | 215.65 | 215.65 | +1.08 (+0.50%) | 12,633 |
| 24 Dec 2019 | INR | 213.68 | 217.48 | 212.32 | 214.57 | 214.57 | +0.65 (+0.30%) | 7,432 |
| 23 Dec 2019 | INR | 213.82 | 218.32 | 210.49 | 213.92 | 213.92 | +0.1 (+0.05%) | 6,955 |
| 20 Dec 2019 | INR | 212.18 | 215.04 | 210.12 | 213.82 | 213.82 | +0.23 (+0.11%) | 10,069 |
| 19 Dec 2019 | INR | 209.46 | 215.13 | 207.49 | 213.59 | 213.59 | +4.08 (+1.95%) | 11,499 |
| 18 Dec 2019 | INR | 205.9 | 210.35 | 205.81 | 209.51 | 209.51 | +3.94 (+1.92%) | 8,400 |
| 17 Dec 2019 | INR | 205.29 | 206.18 | 204.54 | 205.57 | 205.57 | +1.03 (+0.50%) | 5,912 |
| 16 Dec 2019 | INR | 202.48 | 206.23 | 202.48 | 204.54 | 204.54 | +1.45 (+0.71%) | 6,631 |
| 13 Dec 2019 | INR | 205.95 | 206.14 | 202.48 | 203.09 | 203.09 | -0.28 (-0.14%) | 12,809 |
| 12 Dec 2019 | INR | 205.29 | 207.35 | 202.48 | 203.37 | 203.37 | -2.72 (-1.32%) | 20,054 |
| 11 Dec 2019 | INR | 205.29 | 209.04 | 205.29 | 206.09 | 206.09 | -1.12 (-0.54%) | 7,679 |
| 10 Dec 2019 | INR | 207.96 | 209.14 | 205.29 | 207.21 | 207.21 | -0.75 (-0.36%) | 11,931 |
