| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 222.59 | 224.98 | 222.59 | 224.09 | 224.09 | -0.09 (-0.04%) | 13,868 |
| 23 Jul 2019 | INR | 223.76 | 226.85 | 217.57 | 224.18 | 224.18 | +0.42 (+0.19%) | 10,693 |
| 22 Jul 2019 | INR | 215.32 | 226.9 | 211.95 | 223.76 | 223.76 | +7.22 (+3.33%) | 16,193 |
| 19 Jul 2019 | INR | 215.51 | 220.29 | 208.1 | 216.54 | 216.54 | +0.42 (+0.19%) | 11,840 |
| 18 Jul 2019 | INR | 220.15 | 222.07 | 213.87 | 216.12 | 216.12 | -5.25 (-2.37%) | 11,121 |
| 17 Jul 2019 | INR | 223.06 | 225.96 | 218.88 | 221.37 | 221.37 | +0.1 (+0.05%) | 11,874 |
| 16 Jul 2019 | INR | 222.21 | 224.7 | 220.34 | 221.27 | 221.27 | -2.49 (-1.11%) | 4,725 |
| 15 Jul 2019 | INR | 227.79 | 230.51 | 221.51 | 223.76 | 223.76 | -2.25 (-1.00%) | 8,849 |
| 12 Jul 2019 | INR | 226.85 | 227.79 | 223.24 | 226.01 | 226.01 | +0.1 (+0.04%) | 4,982 |
| 11 Jul 2019 | INR | 232.48 | 232.48 | 223.1 | 225.91 | 225.91 | -5.3 (-2.29%) | 6,544 |
| 10 Jul 2019 | INR | 228.02 | 232.48 | 220.29 | 231.21 | 231.21 | +4.92 (+2.17%) | 11,677 |
| 9 Jul 2019 | INR | 228.82 | 231.59 | 221.18 | 226.29 | 226.29 | -4.22 (-1.83%) | 6,604 |
| 8 Jul 2019 | INR | 243.54 | 243.54 | 228.77 | 230.51 | 230.51 | -13.03 (-5.35%) | 18,269 |
| 5 Jul 2019 | INR | 243.73 | 245.41 | 239.88 | 243.54 | 243.54 | +0.1 (+0.04%) | 15,397 |
| 4 Jul 2019 | INR | 242.51 | 244.15 | 242.51 | 243.44 | 243.44 | +1.21 (+0.50%) | 12,097 |
| 3 Jul 2019 | INR | 239.55 | 244.66 | 238.05 | 242.23 | 242.23 | +3.33 (+1.39%) | 10,807 |
| 2 Jul 2019 | INR | 242.69 | 242.69 | 236.46 | 238.9 | 238.9 | -2.34 (-0.97%) | 15,601 |
| 1 Jul 2019 | INR | 236.7 | 242.51 | 234.45 | 241.24 | 241.24 | +6.04 (+2.57%) | 18,441 |
| 28 Jun 2019 | INR | 230.51 | 236.74 | 228.59 | 235.2 | 235.2 | +5.63 (+2.45%) | 22,037 |
| 27 Jun 2019 | INR | 226.76 | 230.7 | 223.67 | 229.57 | 229.57 | +4.69 (+2.09%) | 18,578 |
| 26 Jun 2019 | INR | 218.42 | 228.82 | 217.53 | 224.88 | 224.88 | +7.31 (+3.36%) | 12,453 |
| 25 Jun 2019 | INR | 217.53 | 218.42 | 217.01 | 217.57 | 217.57 | +0.94 (+0.43%) | 8,871 |
| 24 Jun 2019 | INR | 214.34 | 218.18 | 213.82 | 216.63 | 216.63 | +1.5 (+0.70%) | 8,934 |
| 21 Jun 2019 | INR | 210.31 | 216.49 | 206.84 | 215.13 | 215.13 | +6.04 (+2.89%) | 15,332 |
| 20 Jun 2019 | INR | 205.29 | 210.73 | 200.56 | 209.09 | 209.09 | +3.7 (+1.80%) | 12,601 |
| 19 Jun 2019 | INR | 209.23 | 211.62 | 203.65 | 205.39 | 205.39 | -4.59 (-2.19%) | 28,408 |
| 18 Jun 2019 | INR | 211.29 | 213.92 | 209.04 | 209.98 | 209.98 | -0.51 (-0.24%) | 12,791 |
| 17 Jun 2019 | INR | 214.06 | 214.06 | 210.03 | 210.49 | 210.49 | -2.35 (-1.10%) | 6,866 |
| 14 Jun 2019 | INR | 214.2 | 217.71 | 211.85 | 212.84 | 212.84 | -0.61 (-0.29%) | 8,577 |
| 13 Jun 2019 | INR | 221.42 | 221.79 | 208.57 | 213.45 | 213.45 | -8.01 (-3.62%) | 28,307 |
