| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 244.29 | 244.66 | 242.79 | 243.68 | 243.68 | +0.14 (+0.06%) | 11,974 |
| 25 Apr 2019 | INR | 243.26 | 245.69 | 242.79 | 243.54 | 243.54 | -0.14 (-0.06%) | 15,244 |
| 24 Apr 2019 | INR | 242.88 | 244.62 | 242.55 | 243.68 | 243.68 | +0.38 (+0.16%) | 6,426 |
| 23 Apr 2019 | INR | 243.68 | 247.48 | 241.94 | 243.3 | 243.3 | -0.38 (-0.16%) | 13,949 |
| 22 Apr 2019 | INR | 243.91 | 245.6 | 242.37 | 243.68 | 243.68 | -0.47 (-0.19%) | 13,424 |
| 18 Apr 2019 | INR | 245.88 | 246.54 | 242.74 | 244.15 | 244.15 | +0.24 (+0.10%) | 16,863 |
| 16 Apr 2019 | INR | 243.87 | 250.38 | 243.63 | 243.91 | 243.91 | +0.04 (+0.02%) | 15,538 |
| 15 Apr 2019 | INR | 244.62 | 245.6 | 241.24 | 243.87 | 243.87 | +1.18 (+0.49%) | 8,788 |
| 12 Apr 2019 | INR | 237.96 | 243.73 | 234.45 | 242.69 | 242.69 | +3.75 (+1.57%) | 32,466 |
| 11 Apr 2019 | INR | 237.3 | 241.85 | 232.95 | 238.94 | 238.94 | +1.31 (+0.55%) | 31,031 |
| 10 Apr 2019 | INR | 230.04 | 241.85 | 229.48 | 237.63 | 237.63 | +6.84 (+2.96%) | 38,416 |
| 9 Apr 2019 | INR | 235.29 | 235.29 | 229.43 | 230.79 | 230.79 | -4.17 (-1.77%) | 12,744 |
| 8 Apr 2019 | INR | 237.96 | 239.09 | 232.95 | 234.96 | 234.96 | -3.33 (-1.40%) | 10,108 |
| 5 Apr 2019 | INR | 241.48 | 241.48 | 237.26 | 238.29 | 238.29 | -1.26 (-0.53%) | 9,784 |
| 4 Apr 2019 | INR | 235.43 | 242.32 | 231.96 | 239.55 | 239.55 | +3.18 (+1.35%) | 24,837 |
| 3 Apr 2019 | INR | 244.15 | 244.15 | 233.46 | 236.37 | 236.37 | -6.14 (-2.53%) | 19,486 |
| 2 Apr 2019 | INR | 249.91 | 249.91 | 241.38 | 242.51 | 242.51 | -5.72 (-2.30%) | 15,471 |
| 1 Apr 2019 | INR | 251.18 | 255.91 | 245.65 | 248.23 | 248.23 | -17.57 (-6.61%) | 17,026 |
| 29 Mar 2019 | INR | 258.8 | 274.55 | 254.6 | 265.8 | 265.8 | +24.7 (+10.24%) | 56,499 |
| 28 Mar 2019 | INR | 232.43 | 242.51 | 232.43 | 241.1 | 241.1 | +8.9 (+3.83%) | 75,926 |
| 27 Mar 2019 | INR | 221.84 | 233.18 | 221.79 | 232.2 | 232.2 | +9.33 (+4.19%) | 41,191 |
| 26 Mar 2019 | INR | 223.1 | 224.23 | 220.67 | 222.87 | 222.87 | 0.0 (0.0%) | 10,920 |
| 25 Mar 2019 | INR | 226.76 | 226.76 | 220.48 | 222.87 | 222.87 | -5.06 (-2.22%) | 22,683 |
| 22 Mar 2019 | INR | 230.56 | 233.23 | 226.52 | 227.93 | 227.93 | -1.97 (-0.86%) | 29,148 |
| 20 Mar 2019 | INR | 230.13 | 237.91 | 226.85 | 229.9 | 229.9 | +1.03 (+0.45%) | 22,695 |
| 19 Mar 2019 | INR | 233.32 | 233.32 | 226.95 | 228.87 | 228.87 | -3.14 (-1.35%) | 17,543 |
| 18 Mar 2019 | INR | 238.85 | 238.85 | 230.7 | 232.01 | 232.01 | -5.53 (-2.33%) | 12,939 |
| 15 Mar 2019 | INR | 238.38 | 243.26 | 236.6 | 237.54 | 237.54 | -0.14 (-0.06%) | 14,379 |
| 14 Mar 2019 | INR | 241.52 | 244.62 | 236.7 | 237.68 | 237.68 | -2.16 (-0.90%) | 25,985 |
| 13 Mar 2019 | INR | 246.58 | 246.58 | 237.91 | 239.84 | 239.84 | -6.84 (-2.77%) | 18,715 |
