| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 249.07 | 252.54 | 244.66 | 246.68 | 246.68 | +0.47 (+0.19%) | 16,044 |
| 11 Mar 2019 | INR | 243.96 | 254.04 | 243.44 | 246.21 | 246.21 | +2.25 (+0.92%) | 58,759 |
| 8 Mar 2019 | INR | 232.8 | 250.19 | 230.7 | 243.96 | 243.96 | +9.75 (+4.16%) | 68,886 |
| 7 Mar 2019 | INR | 237.21 | 241.71 | 232.01 | 234.21 | 234.21 | -3.05 (-1.29%) | 14,564 |
| 6 Mar 2019 | INR | 240.3 | 241.38 | 235.52 | 237.26 | 237.26 | -1.78 (-0.74%) | 15,481 |
| 5 Mar 2019 | INR | 231.68 | 240.73 | 230.84 | 239.04 | 239.04 | +4.17 (+1.78%) | 26,448 |
| 1 Mar 2019 | INR | 218.28 | 242.69 | 218.28 | 234.87 | 234.87 | +16.74 (+7.67%) | 47,612 |
| 28 Feb 2019 | INR | 220.76 | 221.79 | 216.59 | 218.13 | 218.13 | -3.52 (-1.59%) | 14,936 |
| 27 Feb 2019 | INR | 228.68 | 230.6 | 218.51 | 221.65 | 221.65 | -7.59 (-3.31%) | 10,802 |
| 26 Feb 2019 | INR | 230.51 | 230.51 | 221.74 | 229.24 | 229.24 | -2.72 (-1.17%) | 7,823 |
| 25 Feb 2019 | INR | 228.26 | 232.85 | 227.84 | 231.96 | 231.96 | +2.3 (+1.00%) | 14,987 |
| 22 Feb 2019 | INR | 226.57 | 230.98 | 221.18 | 229.66 | 229.66 | +4.45 (+1.98%) | 23,301 |
| 21 Feb 2019 | INR | 215.6 | 228.45 | 212.89 | 225.21 | 225.21 | +9.98 (+4.64%) | 18,163 |
| 20 Feb 2019 | INR | 214.29 | 217.38 | 209.04 | 215.23 | 215.23 | +1.6 (+0.75%) | 21,239 |
| 19 Feb 2019 | INR | 210.21 | 216.54 | 209.79 | 213.63 | 213.63 | +2.53 (+1.20%) | 27,206 |
| 18 Feb 2019 | INR | 212.7 | 213.78 | 202.48 | 211.1 | 211.1 | -0.29 (-0.14%) | 16,342 |
| 15 Feb 2019 | INR | 213.54 | 219.68 | 210.92 | 211.39 | 211.39 | -3.23 (-1.50%) | 16,445 |
| 14 Feb 2019 | INR | 215.6 | 217.99 | 211.2 | 214.62 | 214.62 | -15.33 (-6.67%) | 48,451 |
| 13 Feb 2019 | INR | 235.8 | 239.35 | 225 | 229.95 | 229.95 | +14.53 (+6.74%) | 41,323 |
| 12 Feb 2019 | INR | 220.15 | 220.95 | 214.29 | 215.42 | 215.42 | -3.18 (-1.45%) | 13,986 |
| 11 Feb 2019 | INR | 223.24 | 224.98 | 215.84 | 218.6 | 218.6 | -5.67 (-2.53%) | 17,175 |
| 8 Feb 2019 | INR | 223.34 | 228.16 | 218.46 | 224.27 | 224.27 | -0.33 (-0.15%) | 9,064 |
| 7 Feb 2019 | INR | 218.88 | 226.76 | 218.79 | 224.6 | 224.6 | +4.4 (+2.00%) | 18,176 |
| 6 Feb 2019 | INR | 223.52 | 224.37 | 215.93 | 220.2 | 220.2 | -3.32 (-1.49%) | 13,388 |
| 5 Feb 2019 | INR | 226.57 | 230.98 | 218.88 | 223.52 | 223.52 | -1.93 (-0.86%) | 30,965 |
| 4 Feb 2019 | INR | 235.76 | 237.87 | 223.15 | 225.45 | 225.45 | -8.9 (-3.80%) | 42,183 |
| 1 Feb 2019 | INR | 229.66 | 236.18 | 228.35 | 234.35 | 234.35 | +2.39 (+1.03%) | 32,907 |
| 31 Jan 2019 | INR | 227.37 | 234.16 | 226.76 | 231.96 | 231.96 | +4.45 (+1.96%) | 16,876 |
| 30 Jan 2019 | INR | 221.84 | 228.26 | 221.23 | 227.51 | 227.51 | +6.09 (+2.75%) | 13,210 |
| 29 Jan 2019 | INR | 220.38 | 222.07 | 216.54 | 221.42 | 221.42 | -0.32 (-0.14%) | 9,194 |
