| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2010 | INR | 114 | 116.1 | 114 | 116 | 116 | +2 (+1.75%) | 16,003 |
| 29 Jul 2010 | INR | 109.2 | 114.8 | 109.2 | 114 | 114 | +2 (+1.79%) | 14,972 |
| 28 Jul 2010 | INR | 113 | 113.8 | 108.9 | 112 | 112 | 0.0 (0.0%) | 28,923 |
| 27 Jul 2010 | INR | 110.1 | 116.5 | 109 | 112 | 112 | -1.1 (-0.97%) | 10,529 |
| 26 Jul 2010 | INR | 114.75 | 117 | 112.05 | 113.1 | 113.1 | -0.9 (-0.79%) | 11,131 |
| 23 Jul 2010 | INR | 110.1 | 117.9 | 110.1 | 114 | 114 | -0.5 (-0.44%) | 14,539 |
| 22 Jul 2010 | INR | 114 | 117.4 | 114 | 114.5 | 114.5 | +0.5 (+0.44%) | 14,026 |
| 21 Jul 2010 | INR | 115 | 117 | 114 | 114 | 114 | -3 (-2.56%) | 18,892 |
| 20 Jul 2010 | INR | 116.5 | 117.35 | 114.1 | 117 | 117 | +2 (+1.74%) | 32,661 |
| 19 Jul 2010 | INR | 113.85 | 117.35 | 113.05 | 115 | 115 | 0.0 (0.0%) | 28,271 |
| 16 Jul 2010 | INR | 116 | 118.15 | 114 | 115 | 115 | -2.55 (-2.17%) | 72,055 |
| 15 Jul 2010 | INR | 118.8 | 118.8 | 113.7 | 117.55 | 117.55 | +0.45 (+0.38%) | 66,941 |
| 14 Jul 2010 | INR | 119 | 122.5 | 117 | 117.1 | 117.1 | -5.4 (-4.41%) | 89,137 |
| 13 Jul 2010 | INR | 120.1 | 125.05 | 118.8 | 122.5 | 122.5 | -2.5 (-2%) | 85,062 |
| 12 Jul 2010 | INR | 129.7 | 129.7 | 122.8 | 125 | 125 | +1.5 (+1.21%) | 138,757 |
| 9 Jul 2010 | INR | 122.3 | 123.5 | 112.25 | 123.5 | 123.5 | +4 (+3.35%) | 140,266 |
| 8 Jul 2010 | INR | 127.4 | 128.2 | 109 | 119.5 | 119.5 | -6.5 (-5.16%) | 5,812,546 |
| 7 Jul 2010 | INR | 124.9 | 128.9 | 121.1 | 126 | 126 | +2.2 (+1.78%) | 5,937,750 |
| 6 Jul 2010 | INR | 128 | 128 | 102.95 | 123.8 | 123.8 | -3.35 (-2.63%) | 16,849,844 |
| 5 Jul 2010 | INR | 118.9 | 131.75 | 118.35 | 127.15 | 127.15 | +8.7 (+7.34%) | 3,792,012 |
| 2 Jul 2010 | INR | 120 | 121.2 | 117.1 | 118.45 | 118.45 | -1.55 (-1.29%) | 288,706 |
| 1 Jul 2010 | INR | 119.3 | 123.9 | 117.7 | 120 | 120 | -0.45 (-0.37%) | 1,036,179 |
| 30 Jun 2010 | INR | 116.7 | 121.9 | 114.75 | 120.45 | 120.45 | +2.25 (+1.90%) | 2,025,361 |
| 29 Jun 2010 | INR | 117.9 | 123.4 | 114.2 | 118.2 | 118.2 | +4.7 (+4.14%) | 5,380,875 |
| 28 Jun 2010 | INR | 95.8 | 113.5 | 94 | 113.5 | 113.5 | +18.4 (+19.35%) | 2,441,949 |
| 25 Jun 2010 | INR | 93.7 | 95.75 | 93.55 | 95.1 | 95.1 | +0.6 (+0.63%) | 114,709 |
| 24 Jun 2010 | INR | 93.5 | 96.2 | 93.5 | 94.5 | 94.5 | +1.1 (+1.18%) | 79,591 |
| 23 Jun 2010 | INR | 94.95 | 96.45 | 92.75 | 93.4 | 93.4 | -1.3 (-1.37%) | 62,236 |
| 22 Jun 2010 | INR | 96.2 | 96.95 | 94.5 | 94.7 | 94.7 | -1.3 (-1.35%) | 62,657 |
| 21 Jun 2010 | INR | 96.6 | 99 | 95.3 | 96 | 96 | -0.4 (-0.41%) | 69,166 |
