| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | INR | 97.15 | 98.4 | 95 | 96.4 | 96.4 | -0.5 (-0.52%) | 96,327 |
| 17 Jun 2010 | INR | 99 | 100.95 | 96.5 | 96.9 | 96.9 | -1.3 (-1.32%) | 134,393 |
| 16 Jun 2010 | INR | 96.9 | 103.1 | 96.5 | 98.2 | 98.2 | +2.5 (+2.61%) | 463,357 |
| 15 Jun 2010 | INR | 93.95 | 99 | 91.5 | 95.7 | 95.7 | +2.2 (+2.35%) | 333,537 |
| 14 Jun 2010 | INR | 93 | 94 | 93 | 93.5 | 93.5 | +0.4 (+0.43%) | 42,492 |
| 11 Jun 2010 | INR | 93.1 | 93.7 | 92 | 93.1 | 93.1 | -0.1 (-0.11%) | 86,278 |
| 10 Jun 2010 | INR | 93.9 | 93.9 | 91.05 | 93.2 | 93.2 | +1.7 (+1.86%) | 84,382 |
| 9 Jun 2010 | INR | 91.9 | 93.85 | 89.55 | 91.5 | 91.5 | +0.8 (+0.88%) | 322,132 |
| 8 Jun 2010 | INR | 91.4 | 92 | 89.4 | 90.7 | 90.7 | +0.2 (+0.22%) | 61,598 |
| 7 Jun 2010 | INR | 86.1 | 92.75 | 85.5 | 90.5 | 90.5 | +1.85 (+2.09%) | 176,994 |
| 4 Jun 2010 | INR | 92 | 92.6 | 85.25 | 88.65 | 88.65 | -2.35 (-2.58%) | 51,481 |
| 3 Jun 2010 | INR | 91 | 92.25 | 90.5 | 91 | 91 | +0.9 (+1.00%) | 360,900 |
| 2 Jun 2010 | INR | 85.8 | 90.25 | 84.4 | 90.1 | 90.1 | +5.1 (+6.00%) | 198,252 |
| 1 Jun 2010 | INR | 83 | 85.85 | 82.25 | 85 | 85 | +2.3 (+2.78%) | 132,718 |
| 31 May 2010 | INR | 83.2 | 83.45 | 82.1 | 82.7 | 82.7 | -0.15 (-0.18%) | 32,838 |
| 28 May 2010 | INR | 84 | 84.5 | 82.8 | 82.85 | 82.85 | -0.9 (-1.07%) | 45,151 |
| 27 May 2010 | INR | 81.15 | 84 | 81 | 83.75 | 83.75 | +1.75 (+2.13%) | 107,006 |
| 26 May 2010 | INR | 82.2 | 83.05 | 80 | 82 | 82 | +0.65 (+0.80%) | 98,213 |
| 25 May 2010 | INR | 80.5 | 81.9 | 80.3 | 81.35 | 81.35 | +0.35 (+0.43%) | 84,494 |
| 24 May 2010 | INR | 82.65 | 83.75 | 80.7 | 81 | 81 | -1 (-1.22%) | 61,816 |
| 21 May 2010 | INR | 81.2 | 85.7 | 80.05 | 82 | 82 | +0.95 (+1.17%) | 115,804 |
| 20 May 2010 | INR | 82.15 | 83.5 | 80.55 | 81.05 | 81.05 | -0.95 (-1.16%) | 109,440 |
| 19 May 2010 | INR | 81.6 | 82.75 | 81.25 | 82 | 82 | -0.15 (-0.18%) | 38,492 |
| 18 May 2010 | INR | 83.2 | 83.5 | 81.75 | 82.15 | 82.15 | -1.15 (-1.38%) | 53,367 |
| 17 May 2010 | INR | 81.5 | 83.9 | 81 | 83.3 | 83.3 | +1.25 (+1.52%) | 67,148 |
| 14 May 2010 | INR | 82 | 83 | 80.8 | 82.05 | 82.05 | -0.1 (-0.12%) | 67,541 |
| 13 May 2010 | INR | 84.25 | 84.25 | 81.5 | 82.15 | 82.15 | -0.75 (-0.90%) | 38,779 |
| 12 May 2010 | INR | 83.25 | 84.25 | 82.75 | 82.9 | 82.9 | -0.45 (-0.54%) | 47,746 |
| 11 May 2010 | INR | 84.05 | 84.05 | 82.2 | 83.35 | 83.35 | -0.65 (-0.77%) | 75,891 |
| 10 May 2010 | INR | 81.4 | 84.5 | 81.05 | 84 | 84 | +3.9 (+4.87%) | 115,907 |
