| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | INR | 83.65 | 83.65 | 80 | 80.1 | 80.1 | -3.3 (-3.96%) | 99,172 |
| 6 May 2010 | INR | 83.4 | 85.75 | 83.1 | 83.4 | 83.4 | -1.5 (-1.77%) | 93,995 |
| 5 May 2010 | INR | 83.05 | 85.1 | 82.25 | 84.9 | 84.9 | +0.9 (+1.07%) | 188,812 |
| 4 May 2010 | INR | 86.25 | 86.9 | 83.5 | 84 | 84 | -2.6 (-3.00%) | 88,462 |
| 3 May 2010 | INR | 85.7 | 87.3 | 85 | 86.6 | 86.6 | +0.35 (+0.41%) | 142,737 |
| 30 Apr 2010 | INR | 87.4 | 87.9 | 86.1 | 86.25 | 86.25 | -0.45 (-0.52%) | 120,012 |
| 29 Apr 2010 | INR | 86 | 87.7 | 86 | 86.7 | 86.7 | +1.35 (+1.58%) | 142,364 |
| 28 Apr 2010 | INR | 89 | 91 | 85.1 | 85.35 | 85.35 | -4.5 (-5.01%) | 330,490 |
| 27 Apr 2010 | INR | 91 | 93.5 | 88.55 | 89.85 | 89.85 | -0.95 (-1.05%) | 1,111,724 |
| 26 Apr 2010 | INR | 90.7 | 93.4 | 88.7 | 90.8 | 90.8 | +1.8 (+2.02%) | 252,342 |
| 23 Apr 2010 | INR | 94.9 | 94.9 | 88.7 | 89 | 89 | -0.85 (-0.95%) | 107,439 |
| 22 Apr 2010 | INR | 90.5 | 92.6 | 89.3 | 89.85 | 89.85 | -1.15 (-1.26%) | 208,260 |
| 21 Apr 2010 | INR | 89.4 | 92.65 | 89.4 | 91 | 91 | +2.35 (+2.65%) | 625,580 |
| 20 Apr 2010 | INR | 88.9 | 90.4 | 88.4 | 88.65 | 88.65 | +0.65 (+0.74%) | 179,577 |
| 19 Apr 2010 | INR | 86.1 | 90.4 | 85.15 | 88 | 88 | -0.1 (-0.11%) | 263,126 |
| 16 Apr 2010 | INR | 87.75 | 88.8 | 86.5 | 88.1 | 88.1 | +0.1 (+0.11%) | 90,998 |
| 15 Apr 2010 | INR | 87.4 | 89.45 | 86.6 | 88 | 88 | +1.7 (+1.97%) | 391,727 |
| 13 Apr 2010 | INR | 85.6 | 87.6 | 85.6 | 86.3 | 86.3 | -0.6 (-0.69%) | 142,921 |
| 12 Apr 2010 | INR | 87.8 | 90.9 | 86.3 | 86.9 | 86.9 | -0.3 (-0.34%) | 313,852 |
| 9 Apr 2010 | INR | 90.55 | 92 | 85.8 | 87.2 | 87.2 | -2 (-2.24%) | 553,732 |
| 8 Apr 2010 | INR | 88.05 | 91.5 | 87.3 | 89.2 | 89.2 | +1.7 (+1.94%) | 767,586 |
| 7 Apr 2010 | INR | 81.8 | 88.2 | 81.8 | 87.5 | 87.5 | +4.5 (+5.42%) | 576,743 |
| 6 Apr 2010 | INR | 80.5 | 83.2 | 80.5 | 83 | 83 | +0.55 (+0.67%) | 72,776 |
| 5 Apr 2010 | INR | 82 | 83.5 | 82 | 82.45 | 82.45 | +0.25 (+0.30%) | 91,963 |
| 1 Apr 2010 | INR | 81.5 | 82.8 | 81.2 | 82.2 | 82.2 | +1 (+1.23%) | 116,128 |
| 31 Mar 2010 | INR | 78.7 | 82.4 | 78.7 | 81.2 | 81.2 | -0.1 (-0.12%) | 100,394 |
| 30 Mar 2010 | INR | 83.15 | 83.65 | 81.3 | 81.3 | 81.3 | -1.75 (-2.11%) | 146,742 |
| 29 Mar 2010 | INR | 81.3 | 83.7 | 81.3 | 83.05 | 83.05 | +1.45 (+1.78%) | 308,724 |
| 26 Mar 2010 | INR | 83 | 84.75 | 81.4 | 81.6 | 81.6 | -1.05 (-1.27%) | 256,176 |
| 25 Mar 2010 | INR | 81.45 | 85.25 | 81.05 | 82.65 | 82.65 | -0.7 (-0.84%) | 266,939 |
