| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | INR | 88.2 | 90.6 | 83 | 83.35 | 83.35 | -2.05 (-2.40%) | 1,747,128 |
| 22 Mar 2010 | INR | 81 | 86.5 | 80.5 | 85.4 | 85.4 | +3.75 (+4.59%) | 849,488 |
| 19 Mar 2010 | INR | 82.3 | 83.65 | 81.3 | 81.65 | 81.65 | +0.1 (+0.12%) | 221,296 |
| 18 Mar 2010 | INR | 80.25 | 83.55 | 80.25 | 81.55 | 81.55 | +1.55 (+1.94%) | 292,108 |
| 17 Mar 2010 | INR | 81.45 | 81.75 | 79.85 | 80 | 80 | -0.4 (-0.50%) | 119,827 |
| 16 Mar 2010 | INR | 80.5 | 82.2 | 80.15 | 80.4 | 80.4 | +0.2 (+0.25%) | 102,810 |
| 15 Mar 2010 | INR | 82.05 | 82.05 | 79.1 | 80.2 | 80.2 | -1.4 (-1.72%) | 125,435 |
| 12 Mar 2010 | INR | 82.3 | 83.45 | 81.25 | 81.6 | 81.6 | -0.4 (-0.49%) | 168,681 |
| 11 Mar 2010 | INR | 83 | 83.9 | 81.95 | 82 | 82 | -0.6 (-0.73%) | 88,526 |
| 10 Mar 2010 | INR | 83.6 | 84.25 | 82.4 | 82.6 | 82.6 | -0.5 (-0.60%) | 95,419 |
| 9 Mar 2010 | INR | 84.75 | 84.9 | 82.5 | 83.1 | 83.1 | -1.1 (-1.31%) | 172,434 |
| 8 Mar 2010 | INR | 84 | 88.8 | 83.8 | 84.2 | 84.2 | +1.05 (+1.26%) | 654,195 |
| 5 Mar 2010 | INR | 84.5 | 84.85 | 83.1 | 83.15 | 83.15 | -0.7 (-0.83%) | 102,163 |
| 4 Mar 2010 | INR | 84.05 | 84.7 | 82.8 | 83.85 | 83.85 | +0.05 (+0.06%) | 110,312 |
| 3 Mar 2010 | INR | 82.5 | 87 | 82.4 | 83.8 | 83.8 | +1.85 (+2.26%) | 330,748 |
| 2 Mar 2010 | INR | 82.9 | 83 | 81.5 | 81.95 | 81.95 | +0.8 (+0.99%) | 61,798 |
| 26 Feb 2010 | INR | 82.45 | 83.75 | 80.8 | 81.15 | 81.15 | -1.1 (-1.34%) | 130,026 |
| 25 Feb 2010 | INR | 81.5 | 84.7 | 81.15 | 82.25 | 82.25 | +1.05 (+1.29%) | 220,448 |
| 24 Feb 2010 | INR | 81.4 | 81.6 | 80.55 | 81.2 | 81.2 | -0.65 (-0.79%) | 82,397 |
| 23 Feb 2010 | INR | 82.7 | 82.95 | 80.35 | 81.85 | 81.85 | -1.15 (-1.39%) | 161,982 |
| 22 Feb 2010 | INR | 84.5 | 85 | 81.5 | 83 | 83 | -0.05 (-0.06%) | 127,875 |
| 19 Feb 2010 | INR | 83 | 86.6 | 82.6 | 83.05 | 83.05 | -1.45 (-1.72%) | 230,021 |
| 18 Feb 2010 | INR | 85.9 | 86.8 | 83.9 | 84.5 | 84.5 | -1.5 (-1.74%) | 105,875 |
| 17 Feb 2010 | INR | 87.05 | 88 | 78.3 | 86 | 86 | -0.05 (-0.06%) | 836,167 |
| 16 Feb 2010 | INR | 85.65 | 86.5 | 84.55 | 86.05 | 86.05 | +1 (+1.18%) | 101,920 |
| 15 Feb 2010 | INR | 86.6 | 86.65 | 84.3 | 85.05 | 85.05 | -1 (-1.16%) | 70,997 |
| 11 Feb 2010 | INR | 86.75 | 86.75 | 85.8 | 86.05 | 86.05 | 0.0 (0.0%) | 316,279 |
| 10 Feb 2010 | INR | 87 | 87.4 | 85.65 | 86.05 | 86.05 | +0.3 (+0.35%) | 232,872 |
| 9 Feb 2010 | INR | 86.75 | 87.7 | 85.3 | 85.75 | 85.75 | -0.95 (-1.10%) | 192,008 |
| 8 Feb 2010 | INR | 85 | 88.7 | 84.15 | 86.7 | 86.7 | +0.95 (+1.11%) | 427,604 |
