| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2010 | INR | 85.8 | 86.3 | 85.15 | 85.75 | 85.75 | +0.45 (+0.53%) | 68,403 |
| 5 Feb 2010 | INR | 85.5 | 86.25 | 84 | 85.3 | 85.3 | -2.35 (-2.68%) | 224,801 |
| 4 Feb 2010 | INR | 88.65 | 92.2 | 87.2 | 87.65 | 87.65 | -1.35 (-1.52%) | 429,171 |
| 3 Feb 2010 | INR | 89.65 | 90.5 | 88 | 89 | 89 | +1.05 (+1.19%) | 276,282 |
| 2 Feb 2010 | INR | 88 | 94.8 | 87.55 | 87.95 | 87.95 | +0.45 (+0.51%) | 889,532 |
| 1 Feb 2010 | INR | 86.35 | 89 | 86 | 87.5 | 87.5 | +1.6 (+1.86%) | 162,920 |
| 29 Jan 2010 | INR | 86.15 | 88 | 85.15 | 85.9 | 85.9 | -2.15 (-2.44%) | 294,145 |
| 28 Jan 2010 | INR | 88.25 | 91 | 87.05 | 88.05 | 88.05 | +1.05 (+1.21%) | 240,605 |
| 27 Jan 2010 | INR | 92 | 92 | 86.45 | 87 | 87 | -3.05 (-3.39%) | 269,803 |
| 25 Jan 2010 | INR | 90.4 | 91.95 | 90.05 | 90.05 | 90.05 | -0.95 (-1.04%) | 200,373 |
| 22 Jan 2010 | INR | 89.8 | 91.9 | 87.5 | 91 | 91 | -0.1 (-0.11%) | 349,827 |
| 21 Jan 2010 | INR | 92.5 | 95.85 | 88.75 | 91.1 | 91.1 | -1.8 (-1.94%) | 692,600 |
| 20 Jan 2010 | INR | 94.45 | 95.1 | 92.25 | 92.9 | 92.9 | -0.7 (-0.75%) | 224,451 |
| 19 Jan 2010 | INR | 96.35 | 96.9 | 93.1 | 93.6 | 93.6 | -1.9 (-1.99%) | 271,393 |
| 18 Jan 2010 | INR | 96 | 98.9 | 94.7 | 95.5 | 95.5 | -0.3 (-0.31%) | 365,962 |
| 15 Jan 2010 | INR | 96.5 | 97.65 | 89.9 | 95.8 | 95.8 | -0.9 (-0.93%) | 288,513 |
| 14 Jan 2010 | INR | 97.15 | 99.45 | 96.5 | 96.7 | 96.7 | -1.3 (-1.33%) | 616,633 |
| 13 Jan 2010 | INR | 98.1 | 99 | 96.6 | 98 | 98 | -0.6 (-0.61%) | 300,862 |
| 12 Jan 2010 | INR | 98.7 | 101.85 | 98.1 | 98.6 | 98.6 | +0.55 (+0.56%) | 1,145,915 |
| 11 Jan 2010 | INR | 97.85 | 99.4 | 96.85 | 98.05 | 98.05 | +1.15 (+1.19%) | 825,521 |
| 8 Jan 2010 | INR | 98.1 | 99.4 | 96.55 | 96.9 | 96.9 | -0.5 (-0.51%) | 524,102 |
| 7 Jan 2010 | INR | 97.7 | 99.5 | 96.5 | 97.4 | 97.4 | -0.1 (-0.10%) | 790,761 |
| 6 Jan 2010 | INR | 98 | 99.55 | 97 | 97.5 | 97.5 | +0.5 (+0.52%) | 713,055 |
| 5 Jan 2010 | INR | 96.8 | 102.45 | 94.5 | 97 | 97 | +1.4 (+1.46%) | 2,001,095 |
| 4 Jan 2010 | INR | 96.9 | 97.45 | 95.05 | 95.6 | 95.6 | -0.4 (-0.42%) | 602,227 |
| 31 Dec 2009 | INR | 96.95 | 102.7 | 95.5 | 96 | 96 | +0.2 (+0.21%) | 1,283,196 |
| 30 Dec 2009 | INR | 98.8 | 98.8 | 95.05 | 95.8 | 95.8 | -2.4 (-2.44%) | 366,169 |
| 29 Dec 2009 | INR | 97.45 | 99.25 | 96.45 | 98.2 | 98.2 | +1.45 (+1.50%) | 400,271 |
| 24 Dec 2009 | INR | 92.7 | 99.75 | 92.7 | 96.75 | 96.75 | -1.65 (-1.68%) | 336,812 |
| 23 Dec 2009 | INR | 98.45 | 99.9 | 97.7 | 98.4 | 98.4 | +0.4 (+0.41%) | 389,463 |
