Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | INR | 3.5 | 3.5 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 73,029 |
17 Dec 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 3.45 | 3.5 | 3.4 | 3.5 | 3.5 | +0.15 (+4.48%) | 228,526 |
10 Dec 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 3.35 | 3.35 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 98,721 |
3 Dec 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 3.45 | 3.45 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 4,879 |
26 Nov 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 3.5 | 3.55 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 13,528 |
18 Nov 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 3.7 | 3.75 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 44,426 |
12 Nov 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
11 Nov 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 3.65 | 3.7 | 3.4 | 3.65 | 3.65 | +0.1 (+2.82%) | 39,021 |