| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 111.702 | 111.702 | 111.702 | 111.702 | 111.702 | -0 (0.0%) | 34 |
| 5 Jan 2024 | USD | 111.3532 | 111.7021 | 111.3532 | 111.7021 | 111.7021 | +0.306 (+0.28%) | 2,669 |
| 4 Jan 2024 | USD | 111.34 | 111.3957 | 111.2143 | 111.3957 | 111.3957 | +0.486 (+0.44%) | 1,122 |
| 3 Jan 2024 | USD | 111.2093 | 111.3 | 110.9093 | 110.9093 | 110.9093 | -0.26 (-0.23%) | 758 |
| 2 Jan 2024 | USD | 111.1494 | 111.3457 | 111.1494 | 111.1694 | 111.1694 | -0.042 (-0.04%) | 3,710 |
| 29 Dec 2023 | USD | 111.211 | 111.211 | 111.211 | 111.211 | 111.211 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 111.211 | 111.211 | 111.211 | 111.211 | 111.211 | +0 (+0.0%) | 23 |
| 27 Dec 2023 | USD | 111.2106 | 111.2106 | 111.2106 | 111.2106 | 111.2106 | -0.325 (-0.29%) | 12 |
| 26 Dec 2023 | USD | 111.5352 | 111.5352 | 111.5352 | 111.5352 | 111.5352 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 111.5352 | 111.5352 | 111.5352 | 111.5352 | 111.5352 | +0.35 (+0.31%) | 1,708 |
| 21 Dec 2023 | USD | 111.1856 | 111.1856 | 111.13 | 111.1856 | 111.1856 | +0.454 (+0.41%) | 1,144 |
| 20 Dec 2023 | USD | 111.0837 | 111.0837 | 110.7319 | 110.7319 | 110.7319 | -0.389 (-0.35%) | 3,497 |
| 19 Dec 2023 | USD | 111.1206 | 111.1206 | 111.1206 | 111.1206 | 111.1206 | -0.26 (-0.23%) | 139 |
| 18 Dec 2023 | USD | 110.985 | 111.3804 | 110.9295 | 111.3804 | 111.3804 | +0.069 (+0.06%) | 4,765 |
| 15 Dec 2023 | USD | 110.6322 | 111.311 | 110.6322 | 111.311 | 111.311 | +0.411 (+0.37%) | 857 |
| 14 Dec 2023 | USD | 110.8995 | 110.9841 | 110.8995 | 110.8995 | 110.8995 | -0.399 (-0.36%) | 6,855 |
| 13 Dec 2023 | USD | 110.7696 | 111.2984 | 110.7696 | 111.2984 | 111.2984 | +0.846 (+0.77%) | 3,087 |
| 12 Dec 2023 | USD | 110.8114 | 110.8114 | 110.4527 | 110.4527 | 110.4527 | -0.659 (-0.59%) | 1,573 |
| 11 Dec 2023 | USD | 111.1118 | 111.1118 | 111.1118 | 111.1118 | 111.1118 | +0.417 (+0.38%) | 2,779 |
| 8 Dec 2023 | USD | 110.785 | 110.785 | 110.6946 | 110.6946 | 110.6946 | -0.09 (-0.08%) | 3,539 |
| 7 Dec 2023 | USD | 110.785 | 110.785 | 110.785 | 110.785 | 110.785 | +0.387 (+0.35%) | 1,572 |
| 6 Dec 2023 | USD | 110.73 | 110.73 | 110.398 | 110.398 | 110.398 | -0.002 (0.0%) | 1,647 |
| 5 Dec 2023 | USD | 110.6296 | 110.6296 | 110.4 | 110.4 | 110.4 | +0.107 (+0.10%) | 679 |
| 4 Dec 2023 | USD | 110.5597 | 110.5597 | 110.2932 | 110.2932 | 110.2932 | +0.045 (+0.04%) | 2,221 |
| 1 Dec 2023 | USD | 110.51 | 110.51 | 110.248 | 110.248 | 110.248 | -0.317 (-0.29%) | 2,151 |
| 30 Nov 2023 | USD | 110.565 | 110.565 | 110.565 | 110.565 | 110.565 | +0.02 (+0.02%) | 424 |
| 29 Nov 2023 | USD | 110.4497 | 110.545 | 110.4497 | 110.545 | 110.545 | +0.025 (+0.02%) | 2,535 |
| 28 Nov 2023 | USD | 110.5203 | 110.5203 | 110.5203 | 110.5203 | 110.5203 | -0.246 (-0.22%) | 4,708 |
| 27 Nov 2023 | USD | 110.7665 | 110.7665 | 110.7665 | 110.7665 | 110.7665 | +0.342 (+0.31%) | 359 |
| 24 Nov 2023 | USD | 110.425 | 110.425 | 110.425 | 110.425 | 110.425 | -0.269 (-0.24%) | 16,779 |
