Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.36 (-1.74%) | 0 |
27 Nov 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.16 (+0.78%) | 0 |
25 Nov 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.01 (-0.05%) | 0 |
24 Nov 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.36 (+1.79%) | 0 |
23 Nov 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.01 (+0.05%) | 0 |
20 Nov 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.06 (+0.30%) | 0 |
19 Nov 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.1 (+0.50%) | 0 |
18 Nov 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.08 (-0.40%) | 0 |
17 Nov 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.22 (+1.11%) | 0 |
13 Nov 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.21 (+1.07%) | 0 |
12 Nov 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.21 (-1.06%) | 0 |
11 Nov 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.12 (+0.61%) | 0 |
10 Nov 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.11 (+0.56%) | 0 |
9 Nov 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.24 (+1.24%) | 0 |
6 Nov 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.06 (+0.31%) | 0 |
5 Nov 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.4 (+2.12%) | 0 |
4 Nov 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.22 (+1.18%) | 0 |
3 Nov 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.49 (+2.69%) | 0 |
2 Nov 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.25 (+1.39%) | 0 |
30 Oct 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.12 (-0.66%) | 0 |
29 Oct 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.09 (+0.50%) | 0 |
28 Oct 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.58 (-3.13%) | 0 |
27 Oct 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.16 (-0.86%) | 0 |
26 Oct 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.34 (-1.78%) | 0 |
23 Oct 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.11 (+0.58%) | 0 |
22 Oct 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.07 (-0.37%) | 0 |
21 Oct 2020 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.03 (-0.16%) | 0 |
20 Oct 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.06 (+0.32%) | 0 |
19 Oct 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.06 (-0.32%) | 0 |