Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.16 (+0.98%) | 0 |
27 Apr 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.21 (+1.31%) | 0 |
24 Apr 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.18 (+1.13%) | 0 |
23 Apr 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.02 (-0.13%) | 0 |
22 Apr 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.28 (+1.79%) | 0 |
21 Apr 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.33 (-2.07%) | 0 |
20 Apr 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.17 (-1.06%) | 0 |
17 Apr 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.41 (+2.61%) | 0 |
16 Apr 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.02 (+0.13%) | 0 |
15 Apr 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.54 (-3.33%) | 0 |
14 Apr 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.27 (+1.69%) | 0 |
13 Apr 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.07 (-0.44%) | 0 |
9 Apr 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.2 (+1.26%) | 0 |
8 Apr 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.21 (+1.35%) | 0 |
7 Apr 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.11 (+0.71%) | 0 |
6 Apr 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.81 (+5.51%) | 0 |
3 Apr 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.36 (-2.39%) | 0 |
2 Apr 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.22 (+1.48%) | 0 |
1 Apr 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.51 (-3.32%) | 0 |
31 Mar 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.2 (-1.29%) | 0 |
30 Mar 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.29 (+1.90%) | 0 |
27 Mar 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.37 (-2.37%) | 0 |
26 Mar 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.78 (+5.26%) | 0 |
25 Mar 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.47 (+3.27%) | 0 |
24 Mar 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +1.14 (+8.62%) | 0 |
23 Mar 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.24 (-1.78%) | 0 |
20 Mar 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.05 (-0.37%) | 0 |
19 Mar 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.1 (+0.75%) | 0 |
18 Mar 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.87 (-6.09%) | 0 |
17 Mar 2020 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.46 (+3.33%) | 0 |