Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.54 (-10.02%) | 0 |
13 Mar 2020 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.76 (+5.20%) | 0 |
12 Mar 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.85 (-11.24%) | 0 |
11 Mar 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.73 (-4.25%) | 0 |
10 Mar 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.43 (+2.57%) | 0 |
9 Mar 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.33 (-7.35%) | 0 |
6 Mar 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.34 (-1.84%) | 0 |
5 Mar 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.46 (-2.44%) | 0 |
4 Mar 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.5 (+2.72%) | 0 |
3 Mar 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.14 (-0.76%) | 0 |
2 Mar 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.23 (+1.26%) | 0 |
28 Feb 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.15 (-0.81%) | 0 |
27 Feb 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.6 (-3.15%) | 0 |
26 Feb 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.01 (+0.05%) | 0 |
25 Feb 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.34 (-1.75%) | 0 |
24 Feb 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.81 (-4.01%) | 0 |
21 Feb 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.08 (-0.39%) | 0 |
20 Feb 2020 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.11 (-0.54%) | 0 |
19 Feb 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.08 (+0.39%) | 0 |
18 Feb 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.19 (-0.93%) | 0 |
14 Feb 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.11 (-0.53%) | 0 |
12 Feb 2020 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 0 |
11 Feb 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.12 (+0.59%) | 0 |
10 Feb 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.03 (+0.15%) | 0 |
7 Feb 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.18 (-0.87%) | 0 |
6 Feb 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.02 (+0.10%) | 0 |
5 Feb 2020 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.18 (+0.88%) | 0 |
4 Feb 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.3 (+1.49%) | 0 |
3 Feb 2020 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.02 (+0.10%) | 0 |