Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2008 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.14 (+0.62%) | 0 |
13 Jun 2008 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.16 (+0.71%) | 0 |
12 Jun 2008 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.06 (-0.27%) | 0 |
11 Jun 2008 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.33 (-1.44%) | 0 |
10 Jun 2008 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.41 (-1.76%) | 0 |
9 Jun 2008 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.61 (-2.55%) | 0 |
5 Jun 2008 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.33 (+1.40%) | 0 |
4 Jun 2008 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.13 (-0.55%) | 0 |
3 Jun 2008 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.09 (-0.38%) | 0 |
2 Jun 2008 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.19 (-0.79%) | 0 |
30 May 2008 | USD | 24 | 24 | 24 | 24 | 24 | +0.15 (+0.63%) | 0 |
29 May 2008 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.07 (-0.29%) | 0 |
28 May 2008 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.06 (+0.25%) | 0 |
27 May 2008 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.09 (-0.38%) | 0 |
26 May 2008 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.33 (-1.36%) | 0 |
22 May 2008 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.22 (+0.91%) | 0 |
21 May 2008 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.26 (-1.07%) | 0 |
20 May 2008 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.25 (-1.02%) | 0 |
19 May 2008 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.22 (+0.90%) | 0 |
15 May 2008 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.38 (+1.59%) | 0 |
14 May 2008 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.03 (+0.13%) | 0 |
13 May 2008 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04 (-0.17%) | 0 |
12 May 2008 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.22 (+0.93%) | 0 |
9 May 2008 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.2 (-0.83%) | 0 |
8 May 2008 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.22 (+0.93%) | 0 |
7 May 2008 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.47 (-1.94%) | 0 |
6 May 2008 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.15 (+0.62%) | 0 |