Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2008 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.03 (+0.12%) | 0 |
2 May 2008 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.14 (+0.59%) | 0 |
1 May 2008 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.2 (+0.84%) | 0 |
30 Apr 2008 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.05 (+0.21%) | 0 |
29 Apr 2008 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.22 (-0.92%) | 0 |
28 Apr 2008 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.07 (+0.29%) | 0 |
25 Apr 2008 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.23 (+0.98%) | 0 |
24 Apr 2008 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13 (-0.55%) | 0 |
23 Apr 2008 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.1 (+0.42%) | 0 |
22 Apr 2008 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.14 (-0.59%) | 0 |
21 Apr 2008 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.07 (+0.30%) | 0 |
18 Apr 2008 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.28 (+1.20%) | 0 |
17 Apr 2008 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.23 (-0.97%) | 0 |
16 Apr 2008 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.66 (+2.88%) | 0 |
15 Apr 2008 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.19 (+0.83%) | 0 |
14 Apr 2008 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.05 (-0.22%) | 0 |
11 Apr 2008 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.24 (-1.04%) | 0 |
10 Apr 2008 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.08 (-0.35%) | 0 |
9 Apr 2008 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.12 (-0.52%) | 0 |
8 Apr 2008 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13 (-0.56%) | 0 |
7 Apr 2008 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.12 (+0.52%) | 0 |
4 Apr 2008 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.1 (+0.43%) | 0 |
3 Apr 2008 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.07 (+0.30%) | 0 |
2 Apr 2008 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.58 (+2.58%) | 0 |
31 Mar 2008 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.09 (+0.40%) | 0 |
28 Mar 2008 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.01 (-0.04%) | 0 |
27 Mar 2008 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.04 (+0.18%) | 0 |
26 Mar 2008 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.09 (+0.40%) | 0 |
25 Mar 2008 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.44 (+2.01%) | 0 |