Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2008 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.21 (+0.97%) | 0 |
21 Mar 2008 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.23 (+1.07%) | 0 |
19 Mar 2008 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.85 (-3.82%) | 0 |
18 Mar 2008 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.67 (+3.10%) | 0 |
17 Mar 2008 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.58 (-2.61%) | 0 |
14 Mar 2008 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.48 (-2.12%) | 0 |
13 Mar 2008 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.07 (+0.31%) | 0 |
12 Mar 2008 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.01 (-0.04%) | 0 |
11 Mar 2008 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.75 (+3.43%) | 0 |
10 Mar 2008 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.36 (-1.62%) | 0 |
7 Mar 2008 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.25 (-1.11%) | 0 |
6 Mar 2008 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.28 (-1.23%) | 0 |
5 Mar 2008 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.3 (+1.34%) | 0 |
4 Mar 2008 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27 (-1.19%) | 0 |
3 Mar 2008 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.06 (-0.26%) | 0 |
29 Feb 2008 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.57 (-2.44%) | 0 |
28 Feb 2008 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.18 (-0.77%) | 0 |
27 Feb 2008 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.06 (+0.26%) | 0 |
26 Feb 2008 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.41 (+1.78%) | 0 |
25 Feb 2008 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.29 (+1.27%) | 0 |
22 Feb 2008 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.23 (+1.02%) | 0 |
21 Feb 2008 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.13 (-0.57%) | 0 |
19 Feb 2008 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.35 (+1.57%) | 0 |
18 Feb 2008 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.05 (-0.22%) | 0 |
14 Feb 2008 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.03 (-0.13%) | 0 |
13 Feb 2008 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.16 (+0.72%) | 0 |
12 Feb 2008 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.51 (+2.35%) | 0 |