Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2008 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.04 (+0.18%) | 0 |
8 Feb 2008 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.16 (-0.73%) | 0 |
7 Feb 2008 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.13 (-0.59%) | 0 |
6 Feb 2008 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.06 (-0.27%) | 0 |
5 Feb 2008 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1 (-4.34%) | 0 |
4 Feb 2008 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.08 (-0.35%) | 0 |
1 Feb 2008 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.25 (+1.09%) | 0 |
31 Jan 2008 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.28 (+1.24%) | 0 |
30 Jan 2008 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.12 (-0.53%) | 0 |
29 Jan 2008 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.2 (+0.89%) | 0 |
28 Jan 2008 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.21 (+0.94%) | 0 |
25 Jan 2008 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.09 (-0.40%) | 0 |
24 Jan 2008 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.71 (+3.28%) | 0 |
23 Jan 2008 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.09 (-0.41%) | 0 |
22 Jan 2008 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.88 (-3.89%) | 0 |
21 Jan 2008 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.03 (+0.13%) | 0 |
17 Jan 2008 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.38 (-1.65%) | 0 |
16 Jan 2008 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.58 (-2.46%) | 0 |
15 Jan 2008 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.8 (-3.28%) | 0 |
14 Jan 2008 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.29 (+1.20%) | 0 |
11 Jan 2008 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.45 (-1.83%) | 0 |
10 Jan 2008 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.09 (-0.37%) | 0 |
9 Jan 2008 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.29 (+1.19%) | 0 |
8 Jan 2008 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.13 (-0.53%) | 0 |
7 Jan 2008 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.01 (+0.04%) | 0 |
4 Jan 2008 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.57 (-2.28%) | 0 |
3 Jan 2008 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.01 (+0.04%) | 0 |
2 Jan 2008 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.18 (-0.71%) | 0 |
1 Jan 2008 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |