Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2007 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.11 (-0.43%) | 0 |
28 Dec 2007 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.19 (+0.76%) | 0 |
27 Dec 2007 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.11 (-0.44%) | 0 |
26 Dec 2007 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.14 (+0.56%) | 0 |
25 Dec 2007 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.16 (+0.64%) | 0 |
21 Dec 2007 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.42 (+1.71%) | 0 |
20 Dec 2007 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.13 (-0.53%) | 0 |
19 Dec 2007 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.19 (-0.77%) | 0 |
18 Dec 2007 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.22 (+0.89%) | 0 |
17 Dec 2007 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.95 (-3.72%) | 0 |
14 Dec 2007 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.6 (-2.29%) | 0 |
13 Dec 2007 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.5 (-1.88%) | 0 |
12 Dec 2007 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.44 (+1.68%) | 0 |
11 Dec 2007 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.62 (-2.31%) | 0 |
10 Dec 2007 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.16 (+0.60%) | 0 |
7 Dec 2007 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.04 (-0.15%) | 0 |
6 Dec 2007 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.24 (+0.91%) | 0 |
5 Dec 2007 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.33 (+1.26%) | 0 |
4 Dec 2007 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.2 (-0.76%) | 0 |
3 Dec 2007 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.18 (-0.68%) | 0 |
30 Nov 2007 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.22 (+0.84%) | 0 |
29 Nov 2007 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.09 (-0.34%) | 0 |
28 Nov 2007 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.64 (+2.49%) | 0 |
27 Nov 2007 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.32 (+1.26%) | 0 |
26 Nov 2007 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.44 (-1.70%) | 0 |
23 Nov 2007 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.6 (+2.37%) | 0 |
22 Nov 2007 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.57 (-2.21%) | 0 |
20 Nov 2007 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.5 (+1.97%) | 0 |