Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.74 (-2.84%) | 0 |
16 Nov 2007 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.04 (+0.15%) | 0 |
15 Nov 2007 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.4 (-1.51%) | 0 |
14 Nov 2007 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.13 (-0.49%) | 0 |
13 Nov 2007 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.63 (+2.43%) | 0 |
12 Nov 2007 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.49 (-1.85%) | 0 |
9 Nov 2007 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.52 (-1.93%) | 0 |
8 Nov 2007 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.19 (+0.71%) | 0 |
7 Nov 2007 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.6 (-2.19%) | 0 |
6 Nov 2007 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.48 (+1.79%) | 0 |
5 Nov 2007 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.52 (-1.90%) | 0 |
2 Nov 2007 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.23 (+0.85%) | 0 |
1 Nov 2007 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.79 (-2.83%) | 0 |
31 Oct 2007 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.42 (+1.53%) | 0 |
30 Oct 2007 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.27 (-0.97%) | 0 |
29 Oct 2007 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.3 (+1.09%) | 0 |
26 Oct 2007 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.59 (+2.19%) | 0 |
25 Oct 2007 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.1 (+0.37%) | 0 |
24 Oct 2007 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.11 (-0.41%) | 0 |
23 Oct 2007 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.49 (+1.85%) | 0 |
22 Oct 2007 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.1 (-0.38%) | 0 |
19 Oct 2007 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.57 (-2.10%) | 0 |
18 Oct 2007 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.05 (+0.18%) | 0 |
17 Oct 2007 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.21 (+0.78%) | 0 |
16 Oct 2007 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.33 (-1.21%) | 0 |
15 Oct 2007 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.24 (-0.88%) | 0 |
12 Oct 2007 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.14 (+0.51%) | 0 |
11 Oct 2007 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.12 (+0.44%) | 0 |
10 Oct 2007 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.01 (-0.04%) | 0 |
9 Oct 2007 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.32 (+1.19%) | 0 |