Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.18 (-0.73%) | 0 |
24 Aug 2007 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.41 (+1.68%) | 0 |
23 Aug 2007 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.18 (+0.74%) | 0 |
22 Aug 2007 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.57 (+2.41%) | 0 |
21 Aug 2007 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.05 (+0.21%) | 0 |
20 Aug 2007 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.09 (+0.38%) | 0 |
17 Aug 2007 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.26 (+1.12%) | 0 |
16 Aug 2007 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.35 (-1.48%) | 0 |
15 Aug 2007 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.51 (-2.11%) | 0 |
14 Aug 2007 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.29 (-1.19%) | 0 |
13 Aug 2007 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.22 (+0.91%) | 0 |
10 Aug 2007 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.35 (-1.43%) | 0 |
9 Aug 2007 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.1 (-4.29%) | 0 |
8 Aug 2007 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.28 (+1.10%) | 0 |
7 Aug 2007 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.06 (-0.24%) | 0 |
6 Aug 2007 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.48 (+1.92%) | 0 |
3 Aug 2007 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.65 (-2.54%) | 0 |
2 Aug 2007 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.01 (+0.04%) | 0 |
1 Aug 2007 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04 (-0.16%) | 0 |
31 Jul 2007 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.01 (+0.04%) | 0 |
30 Jul 2007 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.54 (+2.15%) | 0 |
27 Jul 2007 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.43 (-1.69%) | 0 |
26 Jul 2007 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.83 (-3.15%) | 0 |
25 Jul 2007 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08 (-0.30%) | 0 |
24 Jul 2007 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.51 (-1.89%) | 0 |
23 Jul 2007 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.17 (+0.64%) | 0 |
20 Jul 2007 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.22 (-0.82%) | 0 |
19 Jul 2007 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.19 (+0.71%) | 0 |
18 Jul 2007 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.14 (-0.52%) | 0 |
17 Jul 2007 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.09 (-0.33%) | 0 |