Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2007 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.1 (-0.37%) | 0 |
13 Jul 2007 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.02 (+0.07%) | 0 |
12 Jul 2007 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.48 (+1.80%) | 0 |
11 Jul 2007 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.17 (+0.64%) | 0 |
10 Jul 2007 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.29 (-1.08%) | 0 |
9 Jul 2007 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.14 (+0.53%) | 0 |
6 Jul 2007 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.14 (+0.53%) | 0 |
5 Jul 2007 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.04 (-0.15%) | 0 |
4 Jul 2007 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.18 (+0.68%) | 0 |
2 Jul 2007 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.4 (+1.54%) | 0 |
29 Jun 2007 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.19 (+0.74%) | 0 |
28 Jun 2007 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.08 (+0.31%) | 0 |
27 Jun 2007 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.07 (+0.27%) | 0 |
26 Jun 2007 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.05 (-0.20%) | 0 |
25 Jun 2007 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.11 (-0.43%) | 0 |
22 Jun 2007 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.27 (-1.04%) | 0 |
21 Jun 2007 | USD | 26 | 26 | 26 | 26 | 26 | +0.17 (+0.66%) | 0 |
20 Jun 2007 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.22 (-0.84%) | 0 |
19 Jun 2007 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.04 (+0.15%) | 0 |
18 Jun 2007 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.04 (+0.15%) | 0 |
15 Jun 2007 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.36 (+1.41%) | 0 |
14 Jun 2007 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.24 (+0.95%) | 0 |
13 Jun 2007 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.31 (+1.24%) | 0 |
12 Jun 2007 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.37 (-1.45%) | 0 |
11 Jun 2007 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.06 (+0.24%) | 0 |
8 Jun 2007 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.22 (+0.87%) | 0 |
7 Jun 2007 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.51 (-1.99%) | 0 |
6 Jun 2007 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.37 (-1.42%) | 0 |
5 Jun 2007 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.14 (-0.53%) | 0 |